Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1705.6 and 1767.6
| Intraday Target 1 | 1655.4 |
| Intraday Target 2 | 1693.8 |
| Intraday Target 3 | 1717.4 |
| Intraday Target 4 | 1755.8 |
| Intraday Target 5 | 1779.4 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1732.20 (2.18%) | 1690.00 | 1679.00 - 1741.00 | 0.2679 times | Tue 21 April 2026 | 1695.30 (-0.2%) | 1699.00 | 1689.95 - 1737.70 | 0.6836 times | Mon 20 April 2026 | 1698.65 (-4.33%) | 1776.20 | 1680.00 - 1776.20 | 2.0288 times | Fri 17 April 2026 | 1775.50 (-3.17%) | 1870.00 | 1764.20 - 1870.00 | 1.2221 times | Thu 16 April 2026 | 1833.55 (1.94%) | 1879.50 | 1798.60 - 1879.50 | 0.721 times | Wed 15 April 2026 | 1798.60 (3.76%) | 1784.95 | 1778.75 - 1831.45 | 0.9309 times | Mon 13 April 2026 | 1733.35 (-2.35%) | 1740.00 | 1703.45 - 1795.00 | 1.3198 times | Fri 10 April 2026 | 1775.00 (4.63%) | 1732.35 | 1725.80 - 1780.95 | 0.5151 times | Thu 09 April 2026 | 1696.40 (-2.04%) | 1730.00 | 1688.80 - 1775.00 | 1.929 times | Wed 08 April 2026 | 1731.65 (4.3%) | 1750.95 | 1704.65 - 1750.95 | 0.3816 times | Tue 07 April 2026 | 1660.30 (2.72%) | 1622.00 | 1598.30 - 1726.65 | 0.4857 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1657 and 1754.2
| Weekly Target 1 | 1631.93 |
| Weekly Target 2 | 1682.07 |
| Weekly Target 3 | 1729.1333333333 |
| Weekly Target 4 | 1779.27 |
| Weekly Target 5 | 1826.33 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1732.20 (-2.44%) | 1776.20 | 1679.00 - 1776.20 | 0.6846 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.9633 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.8687 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.8329 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.7195 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.6983 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 1.0967 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 1.4501 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 1.3772 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 1.3086 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 1.7348 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1618.95 and 1992.75
| Monthly Target 1 | 1332 |
| Monthly Target 2 | 1532.1 |
| Monthly Target 3 | 1705.8 |
| Monthly Target 4 | 1905.9 |
| Monthly Target 5 | 2079.6 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1732.20 (17.49%) | 1530.00 | 1505.70 - 1879.50 | 0.4494 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.5891 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.1201 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.545 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.768 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.6816 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4509 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.6557 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3062 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4341 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4367 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1294.93 and 1837.33
| Yearly Target 1 | 1149.17 |
| Yearly Target 2 | 1440.68 |
| Yearly Target 3 | 1691.5666666667 |
| Yearly Target 4 | 1983.08 |
| Yearly Target 5 | 2233.97 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1732.20 (-7.7%) | 1860.00 | 1400.05 - 1942.45 | 0.2536 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3819 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5692 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8545 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4104 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5304 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1711.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1739.48
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1651 and price is deviating by 111 points
Upper Bollinger band is at 1872 and lower is at 1430, while middle bands are at 1541 and 1761
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1737.08 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1747.04 |
| 12 day DMA | 1728.91 |
| 20 day DMA | 1650.44 |
| 35 day DMA | 1620.66 |
| 50 day DMA | 1639.54 |
| 100 day DMA | 1967.12 |
| 150 day DMA | 2128.34 |
| 200 day DMA | 2029.08 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.04 | 1730.46 | 1748.04 |
| 12 day EMA | 1711.05 | 1707.21 | 1709.38 |
| 20 day EMA | 1683.78 | 1678.68 | 1676.93 |
| 35 day EMA | 1670.86 | 1667.25 | 1665.6 |
| 50 day EMA | 1660.9 | 1657.99 | 1656.47 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1747.04 | 1760.32 | 1767.93 |
| 12 day SMA | 1728.91 | 1716.29 | 1706.98 |
| 20 day SMA | 1650.44 | 1639.53 | 1632.72 |
| 35 day SMA | 1620.66 | 1617.77 | 1614.13 |
| 50 day SMA | 1639.54 | 1641.3 | 1644.1 |
| 100 day SMA | 1967.12 | 1976.42 | 1986.91 |
| 150 day SMA | 2128.34 | 2128.68 | 2128.93 |
| 200 day SMA | 2029.08 | 2028.53 | 2028.46 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 48.08
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 56.55
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
