Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2259.63 and 2360.43
| Intraday Target 1 | 2236.78 |
| Intraday Target 2 | 2282.47 |
| Intraday Target 3 | 2337.5833333333 |
| Intraday Target 4 | 2383.27 |
| Intraday Target 5 | 2438.38 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2328.15 (-0.21%) | 2369.45 | 2291.90 - 2392.70 | 0.2173 times | Mon 22 June 2026 | 2333.10 (12.44%) | 2130.05 | 2123.90 - 2380.00 | 0.9939 times | Fri 19 June 2026 | 2075.00 (0.93%) | 2040.40 | 1962.00 - 2130.00 | 7.8472 times | Thu 18 June 2026 | 2055.80 (-0.79%) | 2076.00 | 2035.35 - 2124.40 | 0.095 times | Wed 17 June 2026 | 2072.15 (4.22%) | 2011.35 | 2006.60 - 2118.00 | 0.2219 times | Tue 16 June 2026 | 1988.30 (1.15%) | 2002.00 | 1954.90 - 2002.00 | 0.0435 times | Mon 15 June 2026 | 1965.60 (2.13%) | 1955.00 | 1913.00 - 2014.15 | 0.2354 times | Fri 12 June 2026 | 1924.55 (3.33%) | 1860.05 | 1831.00 - 1929.10 | 0.1894 times | Thu 11 June 2026 | 1862.50 (0.03%) | 1869.25 | 1805.30 - 1900.00 | 0.0485 times | Wed 10 June 2026 | 1861.85 (-5.22%) | 1966.90 | 1852.00 - 1975.00 | 0.1078 times | Tue 09 June 2026 | 1964.35 (4.45%) | 1907.00 | 1875.05 - 1969.85 | 0.0578 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2226.03 and 2494.83
| Weekly Target 1 | 2012.78 |
| Weekly Target 2 | 2170.47 |
| Weekly Target 3 | 2281.5833333333 |
| Weekly Target 4 | 2439.27 |
| Weekly Target 5 | 2550.38 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2328.15 (12.2%) | 2130.05 | 2123.90 - 2392.70 | 0.6873 times | Fri 19 June 2026 | 2075.00 (7.82%) | 1955.00 | 1913.00 - 2130.00 | 4.7906 times | Fri 12 June 2026 | 1924.55 (4.5%) | 1842.00 | 1805.30 - 1975.00 | 0.2576 times | Fri 05 June 2026 | 1841.60 (-4.41%) | 1885.15 | 1706.80 - 1944.35 | 0.8194 times | Fri 29 May 2026 | 1926.50 (-6.77%) | 2126.00 | 1904.65 - 2189.80 | 0.3985 times | Fri 22 May 2026 | 2066.30 (4.7%) | 1973.00 | 1928.00 - 2215.65 | 0.3684 times | Fri 15 May 2026 | 1973.60 (-6.99%) | 2136.90 | 1898.50 - 2223.55 | 0.4467 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 1.442 times | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 0.6058 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.1837 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.2078 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2017.48 and 2703.38
| Monthly Target 1 | 1456.65 |
| Monthly Target 2 | 1892.4 |
| Monthly Target 3 | 2142.55 |
| Monthly Target 4 | 2578.3 |
| Monthly Target 5 | 2828.45 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2328.15 (20.85%) | 1885.15 | 1706.80 - 2392.70 | 2.7405 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.1103 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5537 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3741 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.7114 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.6163 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.1229 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.4329 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.2863 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.0516 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.1945 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1864.1 and 2856.75
| Yearly Target 1 | 1047.65 |
| Yearly Target 2 | 1687.9 |
| Yearly Target 3 | 2040.3 |
| Yearly Target 4 | 2680.55 |
| Yearly Target 5 | 3032.95 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2328.15 (24.06%) | 1860.00 | 1400.05 - 2392.70 | 0.57 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3609 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4828 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8075 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3327 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4461 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2081.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2211
Munafa value: 75 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1976 and price is deviating by 159 points
Upper Bollinger band is at 2293 and lower is at 1659, while middle bands are at 1818 and 2135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2096.78 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2172.84 |
| 12 day DMA | 2026 |
| 20 day DMA | 1975.65 |
| 35 day DMA | 2019.63 |
| 50 day DMA | 1946.15 |
| 100 day DMA | 1793.11 |
| 150 day DMA | 2011.74 |
| 200 day DMA | 2084.52 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2197.06 | 2131.53 | 2030.76 |
| 12 day EMA | 2081.23 | 2036.35 | 1982.41 |
| 20 day EMA | 2031.78 | 2000.6 | 1965.62 |
| 35 day EMA | 1970.41 | 1949.35 | 1926.76 |
| 50 day EMA | 1946.15 | 1930.56 | 1914.14 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2172.84 | 2104.87 | 2031.37 |
| 12 day SMA | 2026 | 1985.45 | 1950.56 |
| 20 day SMA | 1975.65 | 1961.53 | 1948.19 |
| 35 day SMA | 2019.63 | 2011.31 | 1995.21 |
| 50 day SMA | 1946.15 | 1933.51 | 1921.48 |
| 100 day SMA | 1793.11 | 1785.66 | 1779.41 |
| 150 day SMA | 2011.74 | 2014.53 | 2017.33 |
| 200 day SMA | 2084.52 | 2082.22 | 2080.26 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 64.62
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 76.01
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
