Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1622.53 and 1704.78
| Intraday Target 1 | 1563.4 |
| Intraday Target 2 | 1599.4 |
| Intraday Target 3 | 1645.65 |
| Intraday Target 4 | 1681.65 |
| Intraday Target 5 | 1727.9 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1635.40 (1.22%) | 1620.00 | 1609.65 - 1691.90 | 1.5972 times | Thu 19 February 2026 | 1615.65 (-4.1%) | 1694.35 | 1607.00 - 1709.95 | 0.6658 times | Wed 18 February 2026 | 1684.65 (-1.67%) | 1713.00 | 1673.75 - 1724.80 | 1.0282 times | Tue 17 February 2026 | 1713.25 (1.37%) | 1691.00 | 1691.00 - 1752.80 | 0.3089 times | Mon 16 February 2026 | 1690.15 (-0.56%) | 1754.95 | 1682.15 - 1754.95 | 0.6997 times | Fri 13 February 2026 | 1699.60 (-1.74%) | 1749.85 | 1665.00 - 1762.50 | 1.3985 times | Thu 12 February 2026 | 1729.65 (-1.09%) | 1745.00 | 1696.50 - 1839.70 | 1.5358 times | Wed 11 February 2026 | 1748.65 (-0.39%) | 1748.00 | 1725.00 - 1782.35 | 0.736 times | Tue 10 February 2026 | 1755.50 (-1%) | 1799.95 | 1740.00 - 1809.15 | 0.5874 times | Mon 09 February 2026 | 1773.25 (3.44%) | 1705.00 | 1705.00 - 1791.80 | 1.4426 times | Fri 06 February 2026 | 1714.25 (-1.19%) | 1700.05 | 1664.15 - 1735.50 | 1.0276 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1547.23 and 1695.18
| Weekly Target 1 | 1517.83 |
| Weekly Target 2 | 1576.62 |
| Weekly Target 3 | 1665.7833333333 |
| Weekly Target 4 | 1724.57 |
| Weekly Target 5 | 1813.73 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 0.3859 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 0.5116 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 1.0228 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 0.7657 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 0.7245 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.3128 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.1942 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.7792 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.5479 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.7554 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.4658 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1472.1 and 1770.3
| Monthly Target 1 | 1417.67 |
| Monthly Target 2 | 1526.53 |
| Monthly Target 3 | 1715.8666666667 |
| Monthly Target 4 | 1824.73 |
| Monthly Target 5 | 2014.07 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1635.40 (-8.06%) | 1788.05 | 1607.00 - 1905.20 | 0.9905 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.7265 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.8941 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.7302 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.483 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.7738 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.328 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4651 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4678 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1411 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1468 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1416.13 and 1788.93
| Yearly Target 1 | 1343.03 |
| Yearly Target 2 | 1489.22 |
| Yearly Target 3 | 1715.8333333333 |
| Yearly Target 4 | 1862.02 |
| Yearly Target 5 | 2088.63 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1635.40 (-12.86%) | 1860.00 | 1569.65 - 1942.45 | 0.1891 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3862 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5868 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8641 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4262 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5475 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1698.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1729 and price is deviating by 61 points
Upper Bollinger band is at 1851 and lower is at 1607, while middle bands are at 1668 and 1790
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1704.11 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1667.82 |
| 12 day DMA | 1707.9 |
| 20 day DMA | 1728.2 |
| 35 day DMA | 1747.35 |
| 50 day DMA | 1997.41 |
| 100 day DMA | 2296.94 |
| 150 day DMA | 2165.56 |
| 200 day DMA | 2020.87 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1662.16 | 1675.54 | 1705.48 |
| 12 day EMA | 1698.2 | 1709.61 | 1726.69 |
| 20 day EMA | 1744.03 | 1755.46 | 1770.17 |
| 35 day EMA | 1905.24 | 1921.13 | 1939.11 |
| 50 day EMA | 2053.35 | 2070.4 | 2088.95 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1667.82 | 1680.66 | 1703.46 |
| 12 day SMA | 1707.9 | 1723.31 | 1741.62 |
| 20 day SMA | 1728.2 | 1725.59 | 1730.19 |
| 35 day SMA | 1747.35 | 1755.62 | 1763.08 |
| 50 day SMA | 1997.41 | 2027.5 | 2060.66 |
| 100 day SMA | 2296.94 | 2305.75 | 2314.2 |
| 150 day SMA | 2165.56 | 2166.27 | 2166.54 |
| 200 day SMA | 2020.87 | 2019.81 | 2018.58 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 45.39
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 53.39
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
