ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1835.55 and 1905.05

Intraday Target 11822.2
Intraday Target 21848.9
Intraday Target 31891.7
Intraday Target 41918.4
Intraday Target 51961.2

Daily price and volume Kmew

Date Closing Open Range Volume
Fri 16 January 2026 1875.60 (-2.78%) 1934.50 1865.00 - 1934.50 0.5018 times
Wed 14 January 2026 1929.25 (4.91%) 1829.55 1820.00 - 1942.40 3.9803 times
Tue 13 January 2026 1838.95 (8.4%) 1745.00 1696.00 - 1885.05 1.4978 times
Mon 12 January 2026 1696.50 (1.67%) 1676.10 1617.95 - 1714.25 0.4164 times
Fri 09 January 2026 1668.70 (-3.94%) 1710.65 1658.35 - 1754.50 0.5381 times
Thu 08 January 2026 1737.15 (-1.51%) 1764.00 1696.75 - 1796.95 0.4876 times
Wed 07 January 2026 1763.70 (2.43%) 1710.00 1710.00 - 1774.35 0.7846 times
Tue 06 January 2026 1721.90 (-6.5%) 1839.95 1708.05 - 1854.80 1.0376 times
Mon 05 January 2026 1841.65 (-2.72%) 1885.20 1811.40 - 1885.20 0.4548 times
Fri 02 January 2026 1893.05 (-1.65%) 1900.00 1878.00 - 1941.00 0.3009 times
Thu 01 January 2026 1924.85 (2.57%) 1860.00 1843.90 - 1942.45 0.4978 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1746.78 and 2071.23

Weekly Target 11487.53
Weekly Target 21681.57
Weekly Target 31811.9833333333
Weekly Target 42006.02
Weekly Target 52136.43

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Fri 16 January 2026 1875.60 (12.4%) 1676.10 1617.95 - 1942.40 2.7751 times
Fri 09 January 2026 1668.70 (-11.85%) 1885.20 1658.35 - 1885.20 1.4329 times
Fri 02 January 2026 1893.05 (0.44%) 1870.00 1749.85 - 1942.45 0.9349 times
Fri 26 December 2025 1884.75 (-42.62%) 1614.95 1611.00 - 1965.00 1.8573 times
Fri 19 December 2025 3284.65 (0.04%) 3313.80 3235.00 - 3754.00 0.9063 times
Fri 12 December 2025 3283.25 (8.16%) 3049.95 2982.20 - 3335.00 0.5589 times
Fri 05 December 2025 3035.55 (9.06%) 2865.95 2762.00 - 3085.00 0.4952 times
Fri 28 November 2025 2783.50 (1.4%) 2899.70 2634.60 - 2906.50 0.2632 times
Fri 21 November 2025 2744.95 (3.48%) 2619.95 2489.25 - 3069.00 0.403 times
Fri 14 November 2025 2652.55 (-1.07%) 2685.00 2607.00 - 2933.95 0.3732 times
Fri 07 November 2025 2681.25 (10.87%) 2418.50 2383.00 - 2855.00 0.6592 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1746.78 and 2071.28

Monthly Target 11487.5
Monthly Target 21681.55
Monthly Target 31812
Monthly Target 42006.05
Monthly Target 52136.5

Monthly price and volumes Kmew

Date Closing Open Range Volume
Fri 16 January 2026 1875.60 (-0.06%) 1860.00 1617.95 - 1942.45 2.3341 times
Wed 31 December 2025 1876.70 (-32.58%) 2865.95 1611.00 - 3754.00 2.2581 times
Fri 28 November 2025 2783.50 (15.09%) 2418.50 2383.00 - 3069.00 0.8705 times
Fri 31 October 2025 2418.45 (0.89%) 2410.00 2167.65 - 2495.00 0.5759 times
Tue 30 September 2025 2397.05 (27.39%) 1870.05 1720.05 - 2650.00 2.1148 times
Fri 29 August 2025 1881.70 (13.37%) 1635.00 1585.15 - 2111.00 0.3911 times
Thu 31 July 2025 1659.80 (6.21%) 1604.95 1530.00 - 1858.70 0.5545 times
Mon 30 June 2025 1562.75 (0.72%) 1587.95 1465.80 - 1821.95 0.5578 times
Fri 30 May 2025 1551.60 (11.62%) 1388.05 1310.00 - 1649.90 0.1682 times
Wed 30 April 2025 1390.10 (-0.45%) 1410.30 1287.00 - 1670.00 0.175 times
Fri 28 March 2025 1396.40 (-8.04%) 1512.95 1382.10 - 1721.60 0.6746 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 1746.78 and 2071.28

Yearly Target 11487.5
Yearly Target 21681.55
Yearly Target 31812
Yearly Target 42006.05
Yearly Target 52136.5

Yearly price and volumes Kmew

Date Closing Open Range Volume
Fri 16 January 2026 1875.60 (-0.06%) 1860.00 1617.95 - 1942.45 0.1011 times
Wed 31 December 2025 1876.70 (-16.84%) 2289.95 1287.00 - 3754.00 0.3921 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.6108 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.8772 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.4478 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.571 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1889.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1776.95

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1971 and price is deviating by 475 points

Upper Bollinger band is at 2920 and lower is at 1022, while middle bands are at 1496 and 2446

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kmew (543273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1840.38 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1801.8
12 day DMA 1814
20 day DMA 1970.58
35 day DMA 2470.37
50 day DMA 2552.67
100 day DMA 2385.02
150 day DMA 2153.38
200 day DMA 1987.08

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.171820.961766.82
12 day EMA1889.321891.811885
20 day EMA2037.662054.712067.91
35 day EMA2213.652233.552251.46
50 day EMA2476.312500.822524.14

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1801.81774.111741
12 day SMA18141813.141802.16
20 day SMA1970.582053.72142.46
35 day SMA2470.372495.112520.96
50 day SMA2552.672570.82586.17
100 day SMA2385.022384.822384.4
150 day SMA2153.382151.452149.19
200 day SMA1987.081985.161982.88

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 52.06

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 61.23

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top