Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1835.55 and 1905.05
| Intraday Target 1 | 1822.2 |
| Intraday Target 2 | 1848.9 |
| Intraday Target 3 | 1891.7 |
| Intraday Target 4 | 1918.4 |
| Intraday Target 5 | 1961.2 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1875.60 (-2.78%) | 1934.50 | 1865.00 - 1934.50 | 0.5018 times | Wed 14 January 2026 | 1929.25 (4.91%) | 1829.55 | 1820.00 - 1942.40 | 3.9803 times | Tue 13 January 2026 | 1838.95 (8.4%) | 1745.00 | 1696.00 - 1885.05 | 1.4978 times | Mon 12 January 2026 | 1696.50 (1.67%) | 1676.10 | 1617.95 - 1714.25 | 0.4164 times | Fri 09 January 2026 | 1668.70 (-3.94%) | 1710.65 | 1658.35 - 1754.50 | 0.5381 times | Thu 08 January 2026 | 1737.15 (-1.51%) | 1764.00 | 1696.75 - 1796.95 | 0.4876 times | Wed 07 January 2026 | 1763.70 (2.43%) | 1710.00 | 1710.00 - 1774.35 | 0.7846 times | Tue 06 January 2026 | 1721.90 (-6.5%) | 1839.95 | 1708.05 - 1854.80 | 1.0376 times | Mon 05 January 2026 | 1841.65 (-2.72%) | 1885.20 | 1811.40 - 1885.20 | 0.4548 times | Fri 02 January 2026 | 1893.05 (-1.65%) | 1900.00 | 1878.00 - 1941.00 | 0.3009 times | Thu 01 January 2026 | 1924.85 (2.57%) | 1860.00 | 1843.90 - 1942.45 | 0.4978 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1746.78 and 2071.23
| Weekly Target 1 | 1487.53 |
| Weekly Target 2 | 1681.57 |
| Weekly Target 3 | 1811.9833333333 |
| Weekly Target 4 | 2006.02 |
| Weekly Target 5 | 2136.43 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.7751 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.4329 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.9349 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.8573 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.9063 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.5589 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.4952 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.2632 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.403 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 0.3732 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 0.6592 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1746.78 and 2071.28
| Monthly Target 1 | 1487.5 |
| Monthly Target 2 | 1681.55 |
| Monthly Target 3 | 1812 |
| Monthly Target 4 | 2006.05 |
| Monthly Target 5 | 2136.5 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1875.60 (-0.06%) | 1860.00 | 1617.95 - 1942.45 | 2.3341 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 2.2581 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.8705 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.5759 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 2.1148 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3911 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.5545 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.5578 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1682 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.175 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.6746 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1746.78 and 2071.28
| Yearly Target 1 | 1487.5 |
| Yearly Target 2 | 1681.55 |
| Yearly Target 3 | 1812 |
| Yearly Target 4 | 2006.05 |
| Yearly Target 5 | 2136.5 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1875.60 (-0.06%) | 1860.00 | 1617.95 - 1942.45 | 0.1011 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3921 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.6108 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8772 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4478 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.571 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1889.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1776.95
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1971 and price is deviating by 475 points
Upper Bollinger band is at 2920 and lower is at 1022, while middle bands are at 1496 and 2446
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1840.38 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1801.8 |
| 12 day DMA | 1814 |
| 20 day DMA | 1970.58 |
| 35 day DMA | 2470.37 |
| 50 day DMA | 2552.67 |
| 100 day DMA | 2385.02 |
| 150 day DMA | 2153.38 |
| 200 day DMA | 1987.08 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.17 | 1820.96 | 1766.82 |
| 12 day EMA | 1889.32 | 1891.81 | 1885 |
| 20 day EMA | 2037.66 | 2054.71 | 2067.91 |
| 35 day EMA | 2213.65 | 2233.55 | 2251.46 |
| 50 day EMA | 2476.31 | 2500.82 | 2524.14 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.8 | 1774.11 | 1741 |
| 12 day SMA | 1814 | 1813.14 | 1802.16 |
| 20 day SMA | 1970.58 | 2053.7 | 2142.46 |
| 35 day SMA | 2470.37 | 2495.11 | 2520.96 |
| 50 day SMA | 2552.67 | 2570.8 | 2586.17 |
| 100 day SMA | 2385.02 | 2384.82 | 2384.4 |
| 150 day SMA | 2153.38 | 2151.45 | 2149.19 |
| 200 day SMA | 1987.08 | 1985.16 | 1982.88 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 52.06
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 61.23
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


