Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1955.88 and 2104.08
| Intraday Target 1 | 1926.18 |
| Intraday Target 2 | 1985.57 |
| Intraday Target 3 | 2074.3833333333 |
| Intraday Target 4 | 2133.77 |
| Intraday Target 5 | 2222.58 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2044.95 (-1.78%) | 2099.00 | 2015.00 - 2163.20 | 0.1641 times | Mon 25 November 2024 | 2081.95 (2.81%) | 2060.70 | 2000.00 - 2147.00 | 0.3477 times | Fri 22 November 2024 | 2025.00 (0.44%) | 2099.00 | 2020.00 - 2099.00 | 0.277 times | Thu 21 November 2024 | 2016.10 (-2.13%) | 2101.00 | 1920.00 - 2101.00 | 0.7423 times | Tue 19 November 2024 | 2059.90 (0.02%) | 2060.00 | 2045.00 - 2119.85 | 0.7273 times | Mon 18 November 2024 | 2059.55 (-1.59%) | 2163.30 | 2020.25 - 2163.30 | 0.5235 times | Thu 14 November 2024 | 2092.85 (5.88%) | 2019.95 | 1949.05 - 2161.95 | 2.4182 times | Wed 13 November 2024 | 1976.65 (-1.8%) | 1982.00 | 1900.00 - 2020.00 | 1.6844 times | Tue 12 November 2024 | 2012.80 (0.58%) | 2001.15 | 1980.10 - 2030.00 | 0.8477 times | Mon 11 November 2024 | 2001.15 (2.38%) | 1954.70 | 1917.00 - 2052.00 | 2.2678 times | Fri 08 November 2024 | 1954.70 (-0.63%) | 1905.00 | 1825.50 - 2050.00 | 5.7136 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1940.88 and 2104.08
| Weekly Target 1 | 1906.18 |
| Weekly Target 2 | 1975.57 |
| Weekly Target 3 | 2069.3833333333 |
| Weekly Target 4 | 2138.77 |
| Weekly Target 5 | 2232.58 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2044.95 (0.99%) | 2060.70 | 2000.00 - 2163.20 | 0.0699 times | Fri 22 November 2024 | 2025.00 (-3.24%) | 2163.30 | 1920.00 - 2163.30 | 0.3102 times | Thu 14 November 2024 | 2092.85 (7.07%) | 1954.70 | 1900.00 - 2161.95 | 0.9862 times | Fri 08 November 2024 | 1954.70 (4.24%) | 1841.30 | 1771.00 - 2050.00 | 2.4277 times | Fri 01 November 2024 | 1875.20 (10.8%) | 1783.00 | 1712.15 - 1895.00 | 0.37 times | Fri 25 October 2024 | 1692.45 (-10.92%) | 1855.05 | 1621.00 - 1960.00 | 0.8709 times | Fri 18 October 2024 | 1900.00 (14.88%) | 1675.00 | 1640.10 - 2038.80 | 2.9 times | Fri 11 October 2024 | 1653.90 (-4.28%) | 1731.30 | 1576.35 - 1748.00 | 0.4903 times | Thu 03 October 2024 | 1727.90 (-1.8%) | 1759.00 | 1615.10 - 1759.00 | 0.537 times | Fri 27 September 2024 | 1759.60 (-3.53%) | 1823.95 | 1746.05 - 1850.00 | 1.0378 times | Fri 20 September 2024 | 1823.95 (1.16%) | 1803.00 | 1700.00 - 1879.00 | 1.5147 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1907.98 and 2300.28
| Monthly Target 1 | 1600.78 |
| Monthly Target 2 | 1822.87 |
| Monthly Target 3 | 1993.0833333333 |
| Monthly Target 4 | 2215.17 |
| Monthly Target 5 | 2385.38 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2044.95 (11.38%) | 1850.00 | 1771.00 - 2163.30 | 0.5665 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 0.7292 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 1.1265 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 1.1571 times | Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 0.477 times | Fri 28 June 2024 | 1335.00 (18.84%) | 1247.85 | 1005.00 - 1530.90 | 1.2574 times | Fri 31 May 2024 | 1123.40 (-13.38%) | 1315.00 | 1040.00 - 1330.00 | 0.7215 times | Tue 30 April 2024 | 1296.95 (-7.74%) | 1449.00 | 1275.00 - 1450.00 | 0.4584 times | Thu 28 March 2024 | 1405.80 (-9.73%) | 1575.00 | 1160.00 - 1604.00 | 0.857 times | Thu 29 February 2024 | 1557.35 (-2.5%) | 1600.00 | 1440.00 - 1774.95 | 2.6494 times | Wed 31 January 2024 | 1597.30 (6.68%) | 1500.00 | 1452.00 - 1690.00 | 0.384 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2009.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1951 and price is deviating by 98 points
Upper Bollinger band is at 2147 and lower is at 1756, while middle bands are at 1854 and 2049
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.81 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2045.58 |
| 12 day DMA | 2024.4 |
| 20 day DMA | 1950.83 |
| 35 day DMA | 1857.15 |
| 50 day DMA | 1829.88 |
| 100 day DMA | 1570.6 |
| 150 day DMA | 1482.75 |
| 200 day DMA | 1485.48 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2045.97 | 2046.48 | 2028.75 |
| 12 day EMA | 2009.1 | 2002.58 | 1988.16 |
| 20 day EMA | 1961.96 | 1953.23 | 1939.69 |
| 35 day EMA | 1895.02 | 1886.19 | 1874.66 |
| 50 day EMA | 1824.94 | 1815.96 | 1805.11 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.58 | 2048.5 | 2050.68 |
| 12 day SMA | 2024.4 | 2010.75 | 1992.7 |
| 20 day SMA | 1950.83 | 1933.21 | 1915.87 |
| 35 day SMA | 1857.15 | 1848.09 | 1836.66 |
| 50 day SMA | 1829.88 | 1820.67 | 1808.94 |
| 100 day SMA | 1570.6 | 1564.24 | 1556.78 |
| 150 day SMA | 1482.75 | 1478.23 | 1473.63 |
| 200 day SMA | 1485.48 | 1483.7 | 1481.22 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 56.76
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 66.76
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance