ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1754.95 and 1861.35

Intraday Target 11674.82
Intraday Target 21728.68
Intraday Target 31781.2166666667
Intraday Target 41835.08
Intraday Target 51887.62

Daily price and volume Kmew

Date Closing Open Range Volume
Tue 02 June 2026 1782.55 (2.76%) 1727.35 1727.35 - 1833.75 0.9016 times
Mon 01 June 2026 1734.70 (-9.96%) 1885.15 1706.80 - 1891.70 3.7443 times
Fri 29 May 2026 1926.50 (-5.95%) 2037.90 1904.65 - 2040.00 0.8249 times
Wed 27 May 2026 2048.30 (-4.88%) 2154.40 2036.00 - 2189.80 1.3359 times
Tue 26 May 2026 2153.40 (5.26%) 2049.90 2025.00 - 2175.00 0.603 times
Mon 25 May 2026 2045.80 (-0.99%) 2126.00 2020.70 - 2126.00 0.4016 times
Fri 22 May 2026 2066.30 (-4.47%) 2170.05 2050.65 - 2215.65 1.0198 times
Thu 21 May 2026 2163.00 (4.56%) 2115.50 2072.95 - 2170.00 0.5481 times
Wed 20 May 2026 2068.70 (3.17%) 2015.10 1928.00 - 2091.15 0.2728 times
Tue 19 May 2026 2005.10 (-2.44%) 2099.25 1991.05 - 2110.30 0.3481 times
Mon 18 May 2026 2055.20 (4.13%) 1973.00 1940.00 - 2155.05 0.7375 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1652.23 and 1837.13

Weekly Target 11608.78
Weekly Target 21695.67
Weekly Target 31793.6833333333
Weekly Target 41880.57
Weekly Target 51978.58

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Tue 02 June 2026 1782.55 (-7.47%) 1885.15 1706.80 - 1891.70 1.2703 times
Fri 29 May 2026 1926.50 (-6.77%) 2126.00 1904.65 - 2189.80 0.8655 times
Fri 22 May 2026 2066.30 (4.7%) 1973.00 1928.00 - 2215.65 0.8001 times
Fri 15 May 2026 1973.60 (-6.99%) 2136.90 1898.50 - 2223.55 0.97 times
Fri 08 May 2026 2121.90 (19.92%) 1800.10 1800.05 - 2282.20 3.1315 times
Thu 30 April 2026 1769.50 (5.4%) 1747.75 1726.00 - 1880.00 1.3156 times
Fri 24 April 2026 1678.80 (-5.45%) 1776.20 1661.35 - 1776.20 0.3988 times
Fri 17 April 2026 1775.50 (0.03%) 1740.00 1703.45 - 1879.50 0.4512 times
Fri 10 April 2026 1775.00 (12.28%) 1611.25 1554.55 - 1780.95 0.4068 times
Thu 02 April 2026 1580.80 (3.42%) 1530.00 1459.85 - 1602.75 0.3901 times
Fri 27 March 2026 1528.50 (-0.6%) 1554.95 1405.30 - 1614.00 0.337 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1652.23 and 1837.13

Monthly Target 11608.78
Monthly Target 21695.67
Monthly Target 31793.6833333333
Monthly Target 41880.57
Monthly Target 51978.58

Monthly price and volumes Kmew

Date Closing Open Range Volume
Tue 02 June 2026 1782.55 (-7.47%) 1885.15 1706.80 - 1891.70 0.3259 times
Fri 29 May 2026 1926.50 (8.87%) 1800.10 1800.05 - 2282.20 1.4796 times
Thu 30 April 2026 1769.50 (20.02%) 1530.00 1505.70 - 1880.00 0.7379 times
Mon 30 March 2026 1474.30 (-8.31%) 1400.05 1400.05 - 1739.95 0.4986 times
Fri 27 February 2026 1607.85 (-9.61%) 1788.05 1540.00 - 1905.20 0.948 times
Fri 30 January 2026 1778.70 (-5.22%) 1860.00 1569.65 - 1942.45 2.1539 times
Wed 31 December 2025 1876.70 (-32.58%) 2865.95 1611.00 - 3754.00 1.4963 times
Fri 28 November 2025 2783.50 (15.09%) 2418.50 2383.00 - 3069.00 0.5768 times
Fri 31 October 2025 2418.45 (0.89%) 2410.00 2167.65 - 2495.00 0.3816 times
Tue 30 September 2025 2397.05 (27.39%) 1870.05 1720.05 - 2650.00 1.4013 times
Fri 29 August 2025 1881.70 (13.37%) 1635.00 1585.15 - 2111.00 0.2592 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 1150.23 and 2032.38

Yearly Target 1939.45
Yearly Target 21361
Yearly Target 31821.6
Yearly Target 42243.15
Yearly Target 52703.75

Yearly price and volumes Kmew

Date Closing Open Range Volume
Tue 02 June 2026 1782.55 (-5.02%) 1860.00 1400.05 - 2282.20 0.3826 times
Wed 31 December 2025 1876.70 (-16.84%) 2289.95 1287.00 - 3754.00 0.3734 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.534 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.8354 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.3787 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.496 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1958.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2041 and price is deviating by 126 points

Upper Bollinger band is at 2293 and lower is at 1790, while middle bands are at 1916 and 2167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kmew (543273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1910.28 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1929.09
12 day DMA 2001.93
20 day DMA 2040.99
35 day DMA 1926.85
50 day DMA 1820.59
100 day DMA 1760.37
150 day DMA 2065.09
200 day DMA 2068.77

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1880.971930.182027.9
12 day EMA1958.111990.022036.43
20 day EMA1960.311979.012004.71
35 day EMA1901.341908.331918.55
50 day EMA1809.71810.811813.92

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.091981.742048.06
12 day SMA2001.932015.52036.49
20 day SMA2040.992053.72055.44
35 day SMA1926.851924.391924.3
50 day SMA1820.591815.621811.45
100 day SMA1760.371761.791763.21
150 day SMA2065.092067.92071.42
200 day SMA2068.772068.322068.1

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 49.47

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 58.2

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top