Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 3057.68 and 3274.68
| Intraday Target 1 | 2883.05 |
| Intraday Target 2 | 3015.3 |
| Intraday Target 3 | 3100.05 |
| Intraday Target 4 | 3232.3 |
| Intraday Target 5 | 3317.05 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3147.55 (0.57%) | 3095.05 | 2967.80 - 3184.80 | 1.3595 times | Thu 22 October 2026 | 3129.70 (0.28%) | 3120.85 | 3031.00 - 3175.15 | 0.8621 times | Wed 21 October 2026 | 3120.90 (-6.13%) | 3301.80 | 3052.75 - 3334.45 | 4.1617 times | Mon 19 October 2026 | 3324.55 (-0.15%) | 3349.95 | 3303.30 - 3375.00 | 0.6837 times | Fri 16 October 2026 | 3329.70 (2.62%) | 3228.60 | 3228.60 - 3368.00 | 0.422 times | Thu 15 October 2026 | 3244.80 (-1.33%) | 3287.65 | 3205.95 - 3314.60 | 0.5544 times | Wed 14 October 2026 | 3288.65 (1.43%) | 3249.15 | 3222.05 - 3317.95 | 0.1745 times | Tue 13 October 2026 | 3242.25 (-3.14%) | 3376.70 | 3175.95 - 3391.70 | 0.7266 times | Mon 12 October 2026 | 3347.50 (4.57%) | 3230.00 | 3200.00 - 3354.45 | 0.2553 times | Tue 06 October 2026 | 3201.35 (7.06%) | 3034.55 | 3001.05 - 3245.00 | 0.8003 times | Mon 05 October 2026 | 2990.25 (1.43%) | 2950.00 | 2924.25 - 3033.95 | 0.3947 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2854.08 and 3261.28
| Weekly Target 1 | 2756.25 |
| Weekly Target 2 | 2951.9 |
| Weekly Target 3 | 3163.45 |
| Weekly Target 4 | 3359.1 |
| Weekly Target 5 | 3570.65 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3147.55 (-5.47%) | 3349.95 | 2967.80 - 3375.00 | 2.0701 times | Fri 16 October 2026 | 3329.70 (4.01%) | 3230.00 | 3175.95 - 3391.70 | 0.6248 times | Tue 06 October 2026 | 3201.35 (8.59%) | 2950.00 | 2924.25 - 3245.00 | 0.3501 times | Thu 01 October 2026 | 2948.10 (3.05%) | 2835.00 | 2801.10 - 3101.85 | 0.8204 times | Fri 25 September 2026 | 2860.80 (-0.91%) | 2990.00 | 2840.80 - 3034.85 | 0.6805 times | Fri 18 September 2026 | 2887.20 (0.61%) | 2885.00 | 2484.80 - 2924.05 | 0.912 times | Fri 11 September 2026 | 2869.80 (-5.17%) | 3221.95 | 2814.00 - 3221.95 | 0.6905 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 0.9802 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 1.4644 times | Fri 21 August 2026 | 2724.10 (-0.27%) | 2853.80 | 2634.00 - 2998.00 | 1.407 times | Fri 14 August 2026 | 2731.50 (8.23%) | 2548.10 | 2492.80 - 2807.25 | 0.8945 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3026.58 and 3512.68
| Monthly Target 1 | 2662.18 |
| Monthly Target 2 | 2904.87 |
| Monthly Target 3 | 3148.2833333333 |
| Monthly Target 4 | 3390.97 |
| Monthly Target 5 | 3634.38 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3147.55 (2.42%) | 3014.00 | 2905.60 - 3391.70 | 0.6409 times | Tue 29 September 2026 | 3073.25 (4.76%) | 2934.05 | 2484.80 - 3221.95 | 0.7051 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.887 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0162 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.6862 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0337 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5155 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3483 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6623 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5048 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.0454 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2273.8 and 4265.45
| Yearly Target 1 | 654.78 |
| Yearly Target 2 | 1901.17 |
| Yearly Target 3 | 2646.4333333333 |
| Yearly Target 4 | 3892.82 |
| Yearly Target 5 | 4638.08 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3147.55 (67.72%) | 1860.00 | 1400.05 - 3391.70 | 0.8216 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3442 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4141 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7701 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.271 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.3791 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3161.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3252.83
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3088 and price is deviating by 168 points
Upper Bollinger band is at 3423 and lower is at 2753, while middle bands are at 2921 and 3255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3178.85 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3210.48 |
| 12 day DMA | 3192.94 |
| 20 day DMA | 3087.51 |
| 35 day DMA | 3020.94 |
| 50 day DMA | 2916.89 |
| 100 day DMA | 2567.58 |
| 150 day DMA | 2303.53 |
| 200 day DMA | 2161.36 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3179.23 | 3195.07 | 3227.75 |
| 12 day EMA | 3161.66 | 3164.23 | 3170.51 |
| 20 day EMA | 3107.28 | 3103.04 | 3100.23 |
| 35 day EMA | 3010.14 | 3002.05 | 2994.53 |
| 50 day EMA | 2912.21 | 2902.61 | 2893.34 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3210.48 | 3229.93 | 3261.72 |
| 12 day SMA | 3192.94 | 3186.75 | 3165.56 |
| 20 day SMA | 3087.51 | 3071.35 | 3050.14 |
| 35 day SMA | 3020.94 | 3010.42 | 2997.8 |
| 50 day SMA | 2916.89 | 2904.83 | 2892.8 |
| 100 day SMA | 2567.58 | 2556.77 | 2547.1 |
| 150 day SMA | 2303.53 | 2293.16 | 2283 |
| 200 day SMA | 2161.36 | 2154.31 | 2147.61 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 87.36
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 102.76
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
