ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1658.83 and 1741.33

Intraday Target 11642.53
Intraday Target 21675.12
Intraday Target 31725.0333333333
Intraday Target 41757.62
Intraday Target 51807.53

Daily price and volume Kmew

Date Closing Open Range Volume
Thu 22 January 2026 1707.70 (-1.49%) 1774.95 1692.45 - 1774.95 0.2609 times
Wed 21 January 2026 1733.60 (-2.04%) 1750.00 1712.70 - 1800.25 0.4067 times
Tue 20 January 2026 1769.75 (-3.42%) 1879.95 1758.50 - 1879.95 0.7602 times
Mon 19 January 2026 1832.45 (-2.3%) 1850.10 1816.70 - 1890.85 0.1878 times
Fri 16 January 2026 1875.60 (-2.78%) 1934.50 1865.00 - 1934.50 0.5669 times
Wed 14 January 2026 1929.25 (4.91%) 1829.55 1820.00 - 1942.40 4.4963 times
Tue 13 January 2026 1838.95 (8.4%) 1745.00 1696.00 - 1885.05 1.692 times
Mon 12 January 2026 1696.50 (1.67%) 1676.10 1617.95 - 1714.25 0.4704 times
Fri 09 January 2026 1668.70 (-3.94%) 1710.65 1658.35 - 1754.50 0.6079 times
Thu 08 January 2026 1737.15 (-1.51%) 1764.00 1696.75 - 1796.95 0.5508 times
Wed 07 January 2026 1763.70 (2.43%) 1710.00 1710.00 - 1774.35 0.8864 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1600.88 and 1799.28

Weekly Target 11565.27
Weekly Target 21636.48
Weekly Target 31763.6666666667
Weekly Target 41834.88
Weekly Target 51962.07

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Thu 22 January 2026 1707.70 (-8.95%) 1850.10 1692.45 - 1890.85 0.6055 times
Fri 16 January 2026 1875.60 (12.4%) 1676.10 1617.95 - 1942.40 2.7081 times
Fri 09 January 2026 1668.70 (-11.85%) 1885.20 1658.35 - 1885.20 1.3983 times
Fri 02 January 2026 1893.05 (0.44%) 1870.00 1749.85 - 1942.45 0.9123 times
Fri 26 December 2025 1884.75 (-42.62%) 1614.95 1611.00 - 1965.00 1.8124 times
Fri 19 December 2025 3284.65 (0.04%) 3313.80 3235.00 - 3754.00 0.8844 times
Fri 12 December 2025 3283.25 (8.16%) 3049.95 2982.20 - 3335.00 0.5454 times
Fri 05 December 2025 3035.55 (9.06%) 2865.95 2762.00 - 3085.00 0.4833 times
Fri 28 November 2025 2783.50 (1.4%) 2899.70 2634.60 - 2906.50 0.2569 times
Fri 21 November 2025 2744.95 (3.48%) 2619.95 2489.25 - 3069.00 0.3932 times
Fri 14 November 2025 2652.55 (-1.07%) 2685.00 2607.00 - 2933.95 0.3642 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1500.58 and 1825.08

Monthly Target 11431.53
Monthly Target 21569.62
Monthly Target 31756.0333333333
Monthly Target 41894.12
Monthly Target 52080.53

Monthly price and volumes Kmew

Date Closing Open Range Volume
Thu 22 January 2026 1707.70 (-9.01%) 1860.00 1617.95 - 1942.45 2.5704 times
Wed 31 December 2025 1876.70 (-32.58%) 2865.95 1611.00 - 3754.00 2.1885 times
Fri 28 November 2025 2783.50 (15.09%) 2418.50 2383.00 - 3069.00 0.8437 times
Fri 31 October 2025 2418.45 (0.89%) 2410.00 2167.65 - 2495.00 0.5581 times
Tue 30 September 2025 2397.05 (27.39%) 1870.05 1720.05 - 2650.00 2.0496 times
Fri 29 August 2025 1881.70 (13.37%) 1635.00 1585.15 - 2111.00 0.379 times
Thu 31 July 2025 1659.80 (6.21%) 1604.95 1530.00 - 1858.70 0.5374 times
Mon 30 June 2025 1562.75 (0.72%) 1587.95 1465.80 - 1821.95 0.5406 times
Fri 30 May 2025 1551.60 (11.62%) 1388.05 1310.00 - 1649.90 0.1631 times
Wed 30 April 2025 1390.10 (-0.45%) 1410.30 1287.00 - 1670.00 0.1696 times
Fri 28 March 2025 1396.40 (-8.04%) 1512.95 1382.10 - 1721.60 0.6538 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 1500.58 and 1825.08

Yearly Target 11431.53
Yearly Target 21569.62
Yearly Target 31756.0333333333
Yearly Target 41894.12
Yearly Target 52080.53

Yearly price and volumes Kmew

Date Closing Open Range Volume
Thu 22 January 2026 1707.70 (-9.01%) 1860.00 1617.95 - 1942.45 0.1147 times
Wed 31 December 2025 1876.70 (-16.84%) 2289.95 1287.00 - 3754.00 0.3912 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.6071 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.8752 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.4445 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.5674 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1822.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1746.78

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1809 and price is deviating by 78 points

Upper Bollinger band is at 1964 and lower is at 1654, while middle bands are at 1732 and 1887

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.88 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1783.82
12 day DMA 1772.94
20 day DMA 1808.87
35 day DMA 2344
50 day DMA 2472.28
100 day DMA 2378.78
150 day DMA 2155.01
200 day DMA 1990.93

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1760.941787.561814.54
12 day EMA1822.671843.571863.56
20 day EMA1945.331970.331995.24
35 day EMA2148.022173.942199.86
50 day EMA2427.552456.922486.43

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1783.821828.131849.2
12 day SMA1772.941784.11797.39
20 day SMA1808.871810.371813.21
35 day SMA23442379.312414.75
50 day SMA2472.282493.162515.81
100 day SMA2378.782381.112382.85
150 day SMA2155.012154.692154.55
200 day SMA1990.931990.481989.59

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 47.4

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 55.75

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top