Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2540.28 and 2620.08
| Intraday Target 1 | 2520.25 |
| Intraday Target 2 | 2560.3 |
| Intraday Target 3 | 2600.05 |
| Intraday Target 4 | 2640.1 |
| Intraday Target 5 | 2679.85 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2600.35 (-0.75%) | 2639.80 | 2560.00 - 2639.80 | 0.2876 times | Tue 11 August 2026 | 2620.00 (0.85%) | 2584.60 | 2571.05 - 2649.00 | 0.8727 times | Mon 10 August 2026 | 2597.85 (2.94%) | 2548.10 | 2492.80 - 2605.00 | 0.8752 times | Fri 07 August 2026 | 2523.70 (0.22%) | 2538.95 | 2492.10 - 2544.90 | 0.1795 times | Thu 06 August 2026 | 2518.15 (-1.04%) | 2544.55 | 2505.00 - 2594.65 | 0.8172 times | Wed 05 August 2026 | 2544.60 (0.67%) | 2549.00 | 2533.00 - 2596.30 | 0.165 times | Tue 04 August 2026 | 2527.75 (1.26%) | 2485.20 | 2418.45 - 2549.00 | 1.0489 times | Mon 03 August 2026 | 2496.20 (1.3%) | 2470.00 | 2470.00 - 2529.00 | 0.8168 times | Fri 31 July 2026 | 2464.05 (-2.77%) | 2472.05 | 2387.55 - 2528.50 | 2.9046 times | Thu 30 July 2026 | 2534.25 (-5.56%) | 2622.30 | 2499.40 - 2624.40 | 2.0326 times | Wed 29 July 2026 | 2683.55 (6.52%) | 2540.50 | 2535.00 - 2735.50 | 3.432 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2546.58 and 2702.78
| Weekly Target 1 | 2424.52 |
| Weekly Target 2 | 2512.43 |
| Weekly Target 3 | 2580.7166666667 |
| Weekly Target 4 | 2668.63 |
| Weekly Target 5 | 2736.92 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2600.35 (3.04%) | 2548.10 | 2492.80 - 2649.00 | 0.2317 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.3445 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 1.0575 times | Fri 24 July 2026 | 2433.45 (1.3%) | 2399.75 | 2318.40 - 2473.75 | 0.2097 times | Fri 17 July 2026 | 2402.30 (-0.33%) | 2408.00 | 2331.85 - 2536.80 | 0.3927 times | Fri 10 July 2026 | 2410.15 (7.12%) | 2247.45 | 2209.55 - 2435.00 | 0.6592 times | Fri 03 July 2026 | 2250.00 (0.42%) | 2239.65 | 2094.60 - 2385.00 | 0.688 times | Thu 25 June 2026 | 2240.50 (7.98%) | 2130.05 | 2123.90 - 2408.20 | 0.9439 times | Fri 19 June 2026 | 2075.00 (7.82%) | 1955.00 | 1913.00 - 2130.00 | 5.1936 times | Fri 12 June 2026 | 1924.55 (4.5%) | 1842.00 | 1805.30 - 1975.00 | 0.2793 times | Fri 05 June 2026 | 1841.60 (-4.41%) | 1885.15 | 1706.80 - 1944.35 | 0.8883 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2509.4 and 2739.95
| Monthly Target 1 | 2325.38 |
| Monthly Target 2 | 2462.87 |
| Monthly Target 3 | 2555.9333333333 |
| Monthly Target 4 | 2693.42 |
| Monthly Target 5 | 2786.48 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2600.35 (5.53%) | 2470.00 | 2418.45 - 2649.00 | 0.2196 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0786 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.8509 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0971 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5471 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3697 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.7029 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5971 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.1095 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.4277 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.2829 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2000.2 and 3335.65
| Yearly Target 1 | 909.85 |
| Yearly Target 2 | 1755.1 |
| Yearly Target 3 | 2245.3 |
| Yearly Target 4 | 3090.55 |
| Yearly Target 5 | 3580.75 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2600.35 (38.56%) | 1860.00 | 1400.05 - 2735.50 | 0.6739 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.354 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4544 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.792 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3073 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4184 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2540.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2500 and price is deviating by 82 points
Upper Bollinger band is at 2664 and lower is at 2337, while middle bands are at 2418 and 2582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2523.69 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2572.01 |
| 12 day DMA | 2552.48 |
| 20 day DMA | 2499.77 |
| 35 day DMA | 2415.5 |
| 50 day DMA | 2277.29 |
| 100 day DMA | 2046.46 |
| 150 day DMA | 1933.63 |
| 200 day DMA | 2120.25 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2581.15 | 2571.55 | 2547.33 |
| 12 day EMA | 2540.6 | 2529.74 | 2513.34 |
| 20 day EMA | 2492.81 | 2481.5 | 2466.93 |
| 35 day EMA | 2387.95 | 2375.45 | 2361.05 |
| 50 day EMA | 2282.75 | 2269.79 | 2255.5 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.01 | 2560.86 | 2542.41 |
| 12 day SMA | 2552.48 | 2537.95 | 2522.41 |
| 20 day SMA | 2499.77 | 2492.12 | 2478.06 |
| 35 day SMA | 2415.5 | 2407.87 | 2392.3 |
| 50 day SMA | 2277.29 | 2259.98 | 2246.11 |
| 100 day SMA | 2046.46 | 2035.71 | 2025.23 |
| 150 day SMA | 1933.63 | 1928.8 | 1923.77 |
| 200 day SMA | 2120.25 | 2118.56 | 2117.08 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 72.17
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 84.9
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
