Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1633.55 and 1731.05
| Intraday Target 1 | 1611.53 |
| Intraday Target 2 | 1655.57 |
| Intraday Target 3 | 1709.0333333333 |
| Intraday Target 4 | 1753.07 |
| Intraday Target 5 | 1806.53 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1699.60 (-1.74%) | 1749.85 | 1665.00 - 1762.50 | 0.984 times | Thu 12 February 2026 | 1729.65 (-1.09%) | 1745.00 | 1696.50 - 1839.70 | 1.0806 times | Wed 11 February 2026 | 1748.65 (-0.39%) | 1748.00 | 1725.00 - 1782.35 | 0.5179 times | Tue 10 February 2026 | 1755.50 (-1%) | 1799.95 | 1740.00 - 1809.15 | 0.4133 times | Mon 09 February 2026 | 1773.25 (3.44%) | 1705.00 | 1705.00 - 1791.80 | 1.015 times | Fri 06 February 2026 | 1714.25 (-1.19%) | 1700.05 | 1664.15 - 1735.50 | 0.7231 times | Thu 05 February 2026 | 1734.85 (-4.69%) | 1800.75 | 1729.30 - 1823.05 | 0.9776 times | Wed 04 February 2026 | 1820.30 (-0.82%) | 1836.00 | 1766.75 - 1869.05 | 1.0749 times | Tue 03 February 2026 | 1835.35 (3.86%) | 1798.00 | 1798.00 - 1861.00 | 1.6164 times | Mon 02 February 2026 | 1767.10 (5.65%) | 1672.60 | 1672.60 - 1782.55 | 1.5972 times | Sun 01 February 2026 | 1672.60 (-5.97%) | 1788.05 | 1655.30 - 1905.20 | 2.0301 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1594.95 and 1769.65
| Weekly Target 1 | 1560.07 |
| Weekly Target 2 | 1629.83 |
| Weekly Target 3 | 1734.7666666667 |
| Weekly Target 4 | 1804.53 |
| Weekly Target 5 | 1909.47 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 0.5075 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 1.0147 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 0.7596 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 0.7188 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.2945 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.1848 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.773 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.5356 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.7494 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.4621 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.4095 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1552.5 and 1802.4
| Monthly Target 1 | 1503.47 |
| Monthly Target 2 | 1601.53 |
| Monthly Target 3 | 1753.3666666667 |
| Monthly Target 4 | 1851.43 |
| Monthly Target 5 | 2003.27 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1699.60 (-4.45%) | 1788.05 | 1655.30 - 1905.20 | 0.8075 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.7818 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.9325 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.745 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4928 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.8098 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3347 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4745 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4773 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.144 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1498 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1448.23 and 1821.03
| Yearly Target 1 | 1364.43 |
| Yearly Target 2 | 1532.02 |
| Yearly Target 3 | 1737.2333333333 |
| Yearly Target 4 | 1904.82 |
| Yearly Target 5 | 2110.03 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1699.60 (-9.44%) | 1860.00 | 1569.65 - 1942.45 | 0.1793 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3869 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5895 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8656 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4286 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5502 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1746.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1743 and price is deviating by 63 points
Upper Bollinger band is at 1869 and lower is at 1617, while middle bands are at 1680 and 1806
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1765.38 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1741.33 |
| 12 day DMA | 1752.48 |
| 20 day DMA | 1742.58 |
| 35 day DMA | 1776.2 |
| 50 day DMA | 2139.05 |
| 100 day DMA | 2339.41 |
| 150 day DMA | 2165.17 |
| 200 day DMA | 2014.15 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.76 | 1746.34 | 1754.68 |
| 12 day EMA | 1746.89 | 1755.48 | 1760.18 |
| 20 day EMA | 1787.44 | 1796.68 | 1803.73 |
| 35 day EMA | 1974.85 | 1991.06 | 2006.45 |
| 50 day EMA | 2159.33 | 2178.09 | 2196.39 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.33 | 1744.26 | 1745.3 |
| 12 day SMA | 1752.48 | 1763.86 | 1762.1 |
| 20 day SMA | 1742.58 | 1751.38 | 1761.36 |
| 35 day SMA | 1776.2 | 1779.6 | 1779.83 |
| 50 day SMA | 2139.05 | 2162.97 | 2187.25 |
| 100 day SMA | 2339.41 | 2347.55 | 2354.69 |
| 150 day SMA | 2165.17 | 2164.59 | 2163.69 |
| 200 day SMA | 2014.15 | 2012.61 | 2011.37 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 47.17
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 55.49
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
