ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1543.95 and 1634.7

Intraday Target 11471.17
Intraday Target 21525.98
Intraday Target 31561.9166666667
Intraday Target 41616.73
Intraday Target 51652.67

Daily price and volume Kmew

Date Closing Open Range Volume
Thu 02 April 2026 1580.80 (-0.18%) 1545.95 1507.10 - 1597.85 1.171 times
Wed 01 April 2026 1583.60 (7.41%) 1530.00 1505.70 - 1602.75 2.2256 times
Mon 30 March 2026 1474.30 (-3.55%) 1530.00 1459.85 - 1533.00 0.9672 times
Fri 27 March 2026 1528.50 (-2.9%) 1589.40 1518.00 - 1589.40 0.5376 times
Wed 25 March 2026 1574.15 (2.32%) 1559.75 1548.00 - 1614.00 0.6951 times
Tue 24 March 2026 1538.45 (6.52%) 1451.00 1451.00 - 1551.45 1.2546 times
Mon 23 March 2026 1444.30 (-6.07%) 1554.95 1405.30 - 1554.95 1.2823 times
Fri 20 March 2026 1537.70 (1.56%) 1500.40 1500.40 - 1565.40 0.8038 times
Thu 19 March 2026 1514.10 (-2.88%) 1520.00 1504.20 - 1543.65 0.3868 times
Wed 18 March 2026 1559.00 (0.59%) 1545.00 1543.25 - 1592.20 0.676 times
Tue 17 March 2026 1549.80 (1%) 1572.65 1510.55 - 1572.65 0.4741 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1520.33 and 1663.23

Weekly Target 11404.9
Weekly Target 21492.85
Weekly Target 31547.8
Weekly Target 41635.75
Weekly Target 51690.7

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Thu 02 April 2026 1580.80 (3.42%) 1530.00 1459.85 - 1602.75 0.545 times
Fri 27 March 2026 1528.50 (-0.6%) 1554.95 1405.30 - 1614.00 0.4708 times
Fri 20 March 2026 1537.70 (0.77%) 1500.20 1481.00 - 1592.20 0.4569 times
Fri 13 March 2026 1526.00 (-4.2%) 1739.95 1510.00 - 1739.95 0.7176 times
Fri 06 March 2026 1592.95 (-0.93%) 1400.05 1400.05 - 1713.55 0.9488 times
Fri 27 February 2026 1607.85 (-1.68%) 1621.25 1540.00 - 1689.95 0.9011 times
Fri 20 February 2026 1635.40 (-3.78%) 1754.95 1607.00 - 1754.95 0.8562 times
Fri 13 February 2026 1699.60 (-0.85%) 1705.00 1665.00 - 1839.70 1.1351 times
Fri 06 February 2026 1714.25 (-3.62%) 1788.05 1655.30 - 1905.20 2.2695 times
Fri 30 January 2026 1778.70 (12.35%) 1593.85 1593.85 - 1898.00 1.699 times
Fri 23 January 2026 1583.20 (-15.59%) 1850.10 1569.65 - 1890.85 1.6075 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1543.25 and 1640.3

Monthly Target 11466.03
Monthly Target 21523.42
Monthly Target 31563.0833333333
Monthly Target 41620.47
Monthly Target 51660.13

Monthly price and volumes Kmew

Date Closing Open Range Volume
Thu 02 April 2026 1580.80 (7.22%) 1530.00 1505.70 - 1602.75 0.0955 times
Mon 30 March 2026 1474.30 (-8.31%) 1400.05 1400.05 - 1739.95 0.6109 times
Fri 27 February 2026 1607.85 (-9.61%) 1788.05 1540.00 - 1905.20 1.1616 times
Fri 30 January 2026 1778.70 (-5.22%) 1860.00 1569.65 - 1942.45 2.6393 times
Wed 31 December 2025 1876.70 (-32.58%) 2865.95 1611.00 - 3754.00 1.8335 times
Fri 28 November 2025 2783.50 (15.09%) 2418.50 2383.00 - 3069.00 0.7068 times
Fri 31 October 2025 2418.45 (0.89%) 2410.00 2167.65 - 2495.00 0.4676 times
Tue 30 September 2025 2397.05 (27.39%) 1870.05 1720.05 - 2650.00 1.7171 times
Fri 29 August 2025 1881.70 (13.37%) 1635.00 1585.15 - 2111.00 0.3175 times
Thu 31 July 2025 1659.80 (6.21%) 1604.95 1530.00 - 1858.70 0.4502 times
Mon 30 June 2025 1562.75 (0.72%) 1587.95 1465.80 - 1821.95 0.4529 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 1219.23 and 1761.63

Yearly Target 11098.7
Yearly Target 21339.75
Yearly Target 31641.1
Yearly Target 41882.15
Yearly Target 52183.5

Yearly price and volumes Kmew

Date Closing Open Range Volume
Thu 02 April 2026 1580.80 (-15.77%) 1860.00 1400.05 - 1942.45 0.2351 times
Wed 31 December 2025 1876.70 (-16.84%) 2289.95 1287.00 - 3754.00 0.3832 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.5742 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.8573 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.415 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.5353 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1548.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.25

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1555 and price is deviating by 45 points

Upper Bollinger band is at 1643 and lower is at 1466, while middle bands are at 1511 and 1599

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kmew (543273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.51 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1548.27
12 day DMA 1534.93
20 day DMA 1554.18
35 day DMA 1600.22
50 day DMA 1641.87
100 day DMA 2087.96
150 day DMA 2137.06
200 day DMA 2026.27

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.851537.381514.27
12 day EMA1548.021542.061534.51
20 day EMA1562.811560.921558.53
35 day EMA1603.081604.391605.61
50 day EMA1648.451651.211653.97

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.271539.81511.94
12 day SMA1534.931530.361529.36
20 day SMA1554.181557.461558.67
35 day SMA1600.221605.721609.45
50 day SMA1641.871646.91652.74
100 day SMA2087.962099.792111.77
150 day SMA2137.062138.982140.8
200 day SMA2026.272026.762026.78

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 43.87

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 51.61

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top