Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1871.38 and 2099.18
| Intraday Target 1 | 1829.55 |
| Intraday Target 2 | 1913.2 |
| Intraday Target 3 | 2057.35 |
| Intraday Target 4 | 2141 |
| Intraday Target 5 | 2285.15 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1996.85 (-9.12%) | 2199.80 | 1973.70 - 2201.50 | 0.597 times | Mon 11 May 2026 | 2197.15 (3.55%) | 2136.90 | 2084.25 - 2223.55 | 0.522 times | Fri 08 May 2026 | 2121.90 (-1.93%) | 2175.00 | 2100.00 - 2207.00 | 0.5023 times | Thu 07 May 2026 | 2163.75 (-0.66%) | 2199.50 | 2148.75 - 2282.20 | 0.5511 times | Wed 06 May 2026 | 2178.15 (-1.3%) | 2225.05 | 2073.15 - 2258.10 | 0.5285 times | Tue 05 May 2026 | 2206.85 (8.35%) | 2060.75 | 2040.00 - 2250.00 | 2.8058 times | Mon 04 May 2026 | 2036.80 (15.11%) | 1800.10 | 1800.05 - 2083.00 | 3.3926 times | Thu 30 April 2026 | 1769.50 (-1.77%) | 1776.20 | 1726.00 - 1791.20 | 0.4163 times | Wed 29 April 2026 | 1801.30 (-0.2%) | 1828.60 | 1774.50 - 1828.60 | 0.2456 times | Tue 28 April 2026 | 1804.85 (1.95%) | 1775.95 | 1775.00 - 1845.80 | 0.4388 times | Mon 27 April 2026 | 1770.40 (5.46%) | 1747.75 | 1740.45 - 1880.00 | 2.1679 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1860.35 and 2110.2
| Weekly Target 1 | 1814.85 |
| Weekly Target 2 | 1905.85 |
| Weekly Target 3 | 2064.7 |
| Weekly Target 4 | 2155.7 |
| Weekly Target 5 | 2314.55 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1996.85 (-5.89%) | 2136.90 | 1973.70 - 2223.55 | 0.5833 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 4.0552 times | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 1.7037 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.5165 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.5843 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.5268 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.5052 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.4364 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.4235 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 0.6652 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 0.8795 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1898.45 and 2380.6
| Monthly Target 1 | 1544.22 |
| Monthly Target 2 | 1770.53 |
| Monthly Target 3 | 2026.3666666667 |
| Monthly Target 4 | 2252.68 |
| Monthly Target 5 | 2508.52 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1996.85 (12.85%) | 1800.10 | 1800.05 - 2282.20 | 0.9805 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.7873 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.532 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.0114 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.2981 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.5965 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.6155 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4071 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.4951 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2765 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.392 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1698.45 and 2580.6
| Yearly Target 1 | 1010.88 |
| Yearly Target 2 | 1503.87 |
| Yearly Target 3 | 1893.0333333333 |
| Yearly Target 4 | 2386.02 |
| Yearly Target 5 | 2775.18 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1996.85 (6.4%) | 1860.00 | 1400.05 - 2282.20 | 0.3304 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3768 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5482 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8431 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3915 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5099 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2004.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1886 and price is deviating by 188 points
Upper Bollinger band is at 2262 and lower is at 1510, while middle bands are at 1698 and 2074
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2082.15 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2131.56 |
| 12 day DMA | 1977.19 |
| 20 day DMA | 1885.49 |
| 35 day DMA | 1757.84 |
| 50 day DMA | 1707.29 |
| 100 day DMA | 1836.32 |
| 150 day DMA | 2094.19 |
| 200 day DMA | 2049.97 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.43 | 2129.71 | 2096 |
| 12 day EMA | 2004.69 | 2006.12 | 1971.4 |
| 20 day EMA | 1923.24 | 1915.49 | 1885.85 |
| 35 day EMA | 1827.21 | 1817.22 | 1794.85 |
| 50 day EMA | 1743.6 | 1733.27 | 1714.34 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2131.56 | 2173.56 | 2141.49 |
| 12 day SMA | 1977.19 | 1953.81 | 1915.07 |
| 20 day SMA | 1885.49 | 1874.4 | 1849.36 |
| 35 day SMA | 1757.84 | 1745.07 | 1726.13 |
| 50 day SMA | 1707.29 | 1698.56 | 1687.32 |
| 100 day SMA | 1836.32 | 1847.99 | 1857.41 |
| 150 day SMA | 2094.19 | 2097.48 | 2099.61 |
| 200 day SMA | 2049.97 | 2048.81 | 2046.53 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 55.42
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 65.19
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
