Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1489.63 and 1596.13
| Intraday Target 1 | 1408.9 |
| Intraday Target 2 | 1463.85 |
| Intraday Target 3 | 1515.4 |
| Intraday Target 4 | 1570.35 |
| Intraday Target 5 | 1621.9 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1518.80 (4.12%) | 1469.30 | 1460.45 - 1566.95 | 0.1968 times | Wed 12 March 2025 | 1458.65 (-6.4%) | 1558.35 | 1449.90 - 1558.45 | 0.1839 times | Tue 11 March 2025 | 1558.45 (0.1%) | 1548.85 | 1520.00 - 1590.00 | 0.267 times | Mon 10 March 2025 | 1556.90 (-6.41%) | 1666.40 | 1520.00 - 1666.40 | 0.0944 times | Fri 07 March 2025 | 1663.45 (0.76%) | 1658.05 | 1644.05 - 1691.30 | 0.1096 times | Thu 06 March 2025 | 1650.85 (3.93%) | 1639.90 | 1575.00 - 1680.00 | 1.3817 times | Wed 05 March 2025 | 1588.50 (6.04%) | 1527.40 | 1496.40 - 1643.00 | 0.2994 times | Tue 04 March 2025 | 1498.00 (-5.72%) | 1548.55 | 1475.00 - 1573.20 | 0.2561 times | Mon 03 March 2025 | 1588.85 (4.63%) | 1512.95 | 1450.00 - 1647.35 | 0.5683 times | Fri 28 February 2025 | 1518.50 (-0.48%) | 1525.80 | 1473.75 - 1559.55 | 6.6428 times | Thu 27 February 2025 | 1525.80 (-5.8%) | 1610.55 | 1513.25 - 1610.55 | 0.1084 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1376.1 and 1592.6
| Weekly Target 1 | 1328.53 |
| Weekly Target 2 | 1423.67 |
| Weekly Target 3 | 1545.0333333333 |
| Weekly Target 4 | 1640.17 |
| Weekly Target 5 | 1761.53 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1518.80 (-8.7%) | 1666.40 | 1449.90 - 1666.40 | 0.4153 times | Fri 07 March 2025 | 1663.45 (9.55%) | 1512.95 | 1450.00 - 1691.30 | 1.4636 times | Fri 28 February 2025 | 1518.50 (-11.01%) | 1779.95 | 1473.75 - 1779.95 | 3.9126 times | Fri 21 February 2025 | 1706.30 (-4.1%) | 1878.65 | 1638.25 - 1878.65 | 0.5141 times | Fri 14 February 2025 | 1779.30 (-8.38%) | 1999.40 | 1700.00 - 1999.40 | 0.626 times | Fri 07 February 2025 | 1941.95 (5.13%) | 1868.05 | 1857.55 - 2100.00 | 0.5302 times | Fri 31 January 2025 | 1847.20 (-9.02%) | 2008.05 | 1740.00 - 2087.00 | 0.5033 times | Fri 24 January 2025 | 2030.30 (2.55%) | 1979.85 | 1924.40 - 2143.00 | 0.7698 times | Fri 17 January 2025 | 1979.85 (-1.32%) | 2089.95 | 1820.00 - 2089.95 | 0.7118 times | Fri 10 January 2025 | 2006.35 (-9.7%) | 2210.00 | 1999.80 - 2219.95 | 0.5533 times | Fri 03 January 2025 | 2221.85 (-5%) | 2327.05 | 2195.60 - 2348.10 | 0.9249 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1484.35 and 1725.75
| Monthly Target 1 | 1311.93 |
| Monthly Target 2 | 1415.37 |
| Monthly Target 3 | 1553.3333333333 |
| Monthly Target 4 | 1656.77 |
| Monthly Target 5 | 1794.73 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1518.80 (0.02%) | 1512.95 | 1449.90 - 1691.30 | 0.0754 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.2241 times | Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.1236 times | Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 0.4405 times | Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 1.0099 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 1.2483 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 1.9284 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 1.9807 times | Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 0.8166 times | Fri 28 June 2024 | 1335.00 (18.84%) | 1247.85 | 1005.00 - 1530.90 | 2.1525 times | Fri 31 May 2024 | 1123.40 (-13.38%) | 1315.00 | 1040.00 - 1330.00 | 1.2351 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1062.93 and 1905.78
| Yearly Target 1 | 910.97 |
| Yearly Target 2 | 1214.88 |
| Yearly Target 3 | 1753.8166666667 |
| Yearly Target 4 | 2057.73 |
| Yearly Target 5 | 2596.67 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1518.80 (-32.7%) | 2289.95 | 1449.90 - 2292.75 | 0.0337 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4527 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7911 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3057 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4168 times | Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1578.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1556.73
Munafa value: 40 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1619 and price is deviating by 90 points
Upper Bollinger band is at 1798 and lower is at 1441, while middle bands are at 1530 and 1709
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.28 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1551.25 |
| 12 day DMA | 1562.21 |
| 20 day DMA | 1618.93 |
| 35 day DMA | 1752.74 |
| 50 day DMA | 1841.5 |
| 100 day DMA | 1957.98 |
| 150 day DMA | 1821.65 |
| 200 day DMA | 1690.84 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1534.64 | 1542.56 | 1584.51 |
| 12 day EMA | 1578.58 | 1589.45 | 1613.22 |
| 20 day EMA | 1634.11 | 1646.24 | 1665.98 |
| 35 day EMA | 1735.87 | 1748.65 | 1765.72 |
| 50 day EMA | 1848.74 | 1862.2 | 1878.66 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.25 | 1577.66 | 1603.63 |
| 12 day SMA | 1562.21 | 1572.85 | 1593.49 |
| 20 day SMA | 1618.93 | 1632.42 | 1649.25 |
| 35 day SMA | 1752.74 | 1766.41 | 1780.32 |
| 50 day SMA | 1841.5 | 1855.46 | 1871.42 |
| 100 day SMA | 1957.98 | 1961.79 | 1966.51 |
| 150 day SMA | 1821.65 | 1818.84 | 1816.46 |
| 200 day SMA | 1690.84 | 1689.63 | 1688.72 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 42.15
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 49.59
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance