Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2736.18 and 2867.68
| Intraday Target 1 | 2709.45 |
| Intraday Target 2 | 2762.9 |
| Intraday Target 3 | 2840.95 |
| Intraday Target 4 | 2894.4 |
| Intraday Target 5 | 2972.45 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2816.35 (-2.74%) | 2918.80 | 2787.50 - 2919.00 | 0.6286 times | Wed 03 December 2025 | 2895.65 (-1.64%) | 2900.15 | 2850.10 - 2953.50 | 0.5801 times | Tue 02 December 2025 | 2943.85 (-1%) | 2999.85 | 2924.85 - 3034.30 | 1.2998 times | Mon 01 December 2025 | 2973.70 (6.83%) | 2865.95 | 2816.40 - 2989.90 | 2.2414 times | Fri 28 November 2025 | 2783.50 (0.65%) | 2861.95 | 2726.65 - 2861.95 | 0.4785 times | Thu 27 November 2025 | 2765.40 (0.86%) | 2779.95 | 2751.50 - 2906.50 | 1.1544 times | Wed 26 November 2025 | 2741.75 (-3.26%) | 2851.15 | 2709.95 - 2851.15 | 0.6748 times | Tue 25 November 2025 | 2834.05 (6.45%) | 2799.65 | 2683.00 - 2845.05 | 1.5859 times | Mon 24 November 2025 | 2662.35 (-3.01%) | 2899.70 | 2634.60 - 2899.70 | 0.7979 times | Fri 21 November 2025 | 2744.95 (-4.72%) | 2876.95 | 2725.35 - 2876.95 | 0.5586 times | Thu 20 November 2025 | 2881.00 (2.38%) | 2813.90 | 2805.35 - 3069.00 | 3.5298 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2678.53 and 2925.33
| Weekly Target 1 | 2632.58 |
| Weekly Target 2 | 2724.47 |
| Weekly Target 3 | 2879.3833333333 |
| Weekly Target 4 | 2971.27 |
| Weekly Target 5 | 3126.18 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2816.35 (1.18%) | 2865.95 | 2787.50 - 3034.30 | 0.8431 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.8327 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 1.2748 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 1.1806 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 2.0854 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 1.3252 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.098 times | Fri 17 October 2025 | 2204.05 (-7.11%) | 2436.20 | 2182.50 - 2436.20 | 0.4251 times | Fri 10 October 2025 | 2372.75 (0.83%) | 2355.00 | 2167.65 - 2494.05 | 1.4389 times | Fri 03 October 2025 | 2353.15 (-5.51%) | 2452.00 | 2315.30 - 2558.00 | 0.496 times | Fri 26 September 2025 | 2490.40 (-0.78%) | 2505.80 | 2449.95 - 2650.00 | 1.5061 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2678.53 and 2925.33
| Monthly Target 1 | 2632.58 |
| Monthly Target 2 | 2724.47 |
| Monthly Target 3 | 2879.3833333333 |
| Monthly Target 4 | 2971.27 |
| Monthly Target 5 | 3126.18 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2816.35 (1.18%) | 2865.95 | 2787.50 - 3034.30 | 0.2196 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.3998 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.926 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 3.4005 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.6289 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.8916 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.8969 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2705 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2814 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 1.0848 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.7338 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2051.68 and 3833.68
| Yearly Target 1 | 608.78 |
| Yearly Target 2 | 1712.57 |
| Yearly Target 3 | 2390.7833333333 |
| Yearly Target 4 | 3494.57 |
| Yearly Target 5 | 4172.78 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2816.35 (24.81%) | 2289.95 | 1287.00 - 3069.00 | 0.2584 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.387 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7553 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.2466 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.3527 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2816.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2780 and price is deviating by 96 points
Upper Bollinger band is at 2970 and lower is at 2589, while middle bands are at 2685 and 2875
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2846.83 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2882.61 |
| 12 day DMA | 2821.37 |
| 20 day DMA | 2779.26 |
| 35 day DMA | 2613.55 |
| 50 day DMA | 2545.91 |
| 100 day DMA | 2190.62 |
| 150 day DMA | 1981.95 |
| 200 day DMA | 1885.01 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.97 | 2880.28 | 2872.59 |
| 12 day EMA | 2816.93 | 2817.04 | 2802.75 |
| 20 day EMA | 2761.64 | 2755.88 | 2741.17 |
| 35 day EMA | 2669.69 | 2661.06 | 2647.25 |
| 50 day EMA | 2570.39 | 2560.36 | 2546.68 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2882.61 | 2872.42 | 2841.64 |
| 12 day SMA | 2821.37 | 2812.95 | 2795.38 |
| 20 day SMA | 2779.26 | 2776.65 | 2770.96 |
| 35 day SMA | 2613.55 | 2600.39 | 2585.45 |
| 50 day SMA | 2545.91 | 2539.78 | 2532.13 |
| 100 day SMA | 2190.62 | 2178.24 | 2165.41 |
| 150 day SMA | 1981.95 | 1972.51 | 1962.5 |
| 200 day SMA | 1885.01 | 1880.98 | 1875.74 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 78.17
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 91.95
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
