Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1754.95 and 1861.35
| Intraday Target 1 | 1674.82 |
| Intraday Target 2 | 1728.68 |
| Intraday Target 3 | 1781.2166666667 |
| Intraday Target 4 | 1835.08 |
| Intraday Target 5 | 1887.62 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1782.55 (2.76%) | 1727.35 | 1727.35 - 1833.75 | 0.9016 times | Mon 01 June 2026 | 1734.70 (-9.96%) | 1885.15 | 1706.80 - 1891.70 | 3.7443 times | Fri 29 May 2026 | 1926.50 (-5.95%) | 2037.90 | 1904.65 - 2040.00 | 0.8249 times | Wed 27 May 2026 | 2048.30 (-4.88%) | 2154.40 | 2036.00 - 2189.80 | 1.3359 times | Tue 26 May 2026 | 2153.40 (5.26%) | 2049.90 | 2025.00 - 2175.00 | 0.603 times | Mon 25 May 2026 | 2045.80 (-0.99%) | 2126.00 | 2020.70 - 2126.00 | 0.4016 times | Fri 22 May 2026 | 2066.30 (-4.47%) | 2170.05 | 2050.65 - 2215.65 | 1.0198 times | Thu 21 May 2026 | 2163.00 (4.56%) | 2115.50 | 2072.95 - 2170.00 | 0.5481 times | Wed 20 May 2026 | 2068.70 (3.17%) | 2015.10 | 1928.00 - 2091.15 | 0.2728 times | Tue 19 May 2026 | 2005.10 (-2.44%) | 2099.25 | 1991.05 - 2110.30 | 0.3481 times | Mon 18 May 2026 | 2055.20 (4.13%) | 1973.00 | 1940.00 - 2155.05 | 0.7375 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1652.23 and 1837.13
| Weekly Target 1 | 1608.78 |
| Weekly Target 2 | 1695.67 |
| Weekly Target 3 | 1793.6833333333 |
| Weekly Target 4 | 1880.57 |
| Weekly Target 5 | 1978.58 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1782.55 (-7.47%) | 1885.15 | 1706.80 - 1891.70 | 1.2703 times | Fri 29 May 2026 | 1926.50 (-6.77%) | 2126.00 | 1904.65 - 2189.80 | 0.8655 times | Fri 22 May 2026 | 2066.30 (4.7%) | 1973.00 | 1928.00 - 2215.65 | 0.8001 times | Fri 15 May 2026 | 1973.60 (-6.99%) | 2136.90 | 1898.50 - 2223.55 | 0.97 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 3.1315 times | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 1.3156 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.3988 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.4512 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.4068 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.3901 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.337 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1652.23 and 1837.13
| Monthly Target 1 | 1608.78 |
| Monthly Target 2 | 1695.67 |
| Monthly Target 3 | 1793.6833333333 |
| Monthly Target 4 | 1880.57 |
| Monthly Target 5 | 1978.58 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1782.55 (-7.47%) | 1885.15 | 1706.80 - 1891.70 | 0.3259 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.4796 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.7379 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.4986 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.948 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.1539 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.4963 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.5768 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.3816 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.4013 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2592 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1150.23 and 2032.38
| Yearly Target 1 | 939.45 |
| Yearly Target 2 | 1361 |
| Yearly Target 3 | 1821.6 |
| Yearly Target 4 | 2243.15 |
| Yearly Target 5 | 2703.75 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1782.55 (-5.02%) | 1860.00 | 1400.05 - 2282.20 | 0.3826 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3734 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.534 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8354 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3787 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.496 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1958.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2041 and price is deviating by 126 points
Upper Bollinger band is at 2293 and lower is at 1790, while middle bands are at 1916 and 2167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.28 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1929.09 |
| 12 day DMA | 2001.93 |
| 20 day DMA | 2040.99 |
| 35 day DMA | 1926.85 |
| 50 day DMA | 1820.59 |
| 100 day DMA | 1760.37 |
| 150 day DMA | 2065.09 |
| 200 day DMA | 2068.77 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1880.97 | 1930.18 | 2027.9 |
| 12 day EMA | 1958.11 | 1990.02 | 2036.43 |
| 20 day EMA | 1960.31 | 1979.01 | 2004.71 |
| 35 day EMA | 1901.34 | 1908.33 | 1918.55 |
| 50 day EMA | 1809.7 | 1810.81 | 1813.92 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1929.09 | 1981.74 | 2048.06 |
| 12 day SMA | 2001.93 | 2015.5 | 2036.49 |
| 20 day SMA | 2040.99 | 2053.7 | 2055.44 |
| 35 day SMA | 1926.85 | 1924.39 | 1924.3 |
| 50 day SMA | 1820.59 | 1815.62 | 1811.45 |
| 100 day SMA | 1760.37 | 1761.79 | 1763.21 |
| 150 day SMA | 2065.09 | 2067.9 | 2071.42 |
| 200 day SMA | 2068.77 | 2068.32 | 2068.1 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 49.47
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 58.2
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


