Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1463.03 and 1513.58
| Intraday Target 1 | 1423.13 |
| Intraday Target 2 | 1452.37 |
| Intraday Target 3 | 1473.6833333333 |
| Intraday Target 4 | 1502.92 |
| Intraday Target 5 | 1524.23 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1481.60 (-1.23%) | 1463.10 | 1444.45 - 1495.00 | 1.7397 times |
| Tue 22 April 2025 | 1500.10 (-0.19%) | 1510.00 | 1495.05 - 1522.85 | 0.1187 times |
| Mon 21 April 2025 | 1502.90 (1.35%) | 1495.90 | 1462.45 - 1528.00 | 0.6696 times |
| Thu 17 April 2025 | 1482.95 (0.74%) | 1470.00 | 1469.90 - 1500.00 | 0.2555 times |
| Wed 16 April 2025 | 1472.10 (1.12%) | 1488.50 | 1440.00 - 1500.00 | 0.774 times |
| Tue 15 April 2025 | 1455.80 (6.13%) | 1390.00 | 1390.00 - 1467.50 | 0.1503 times |
| Fri 11 April 2025 | 1371.70 (0.48%) | 1385.10 | 1359.95 - 1392.35 | 0.5321 times |
| Wed 09 April 2025 | 1365.20 (1.52%) | 1340.00 | 1287.00 - 1375.85 | 0.5568 times |
| Tue 08 April 2025 | 1344.80 (-6.35%) | 1364.55 | 1320.00 - 1376.45 | 4.7839 times |
| Fri 04 April 2025 | 1436.05 (-1.95%) | 1471.50 | 1419.50 - 1490.50 | 0.4193 times |
| Wed 02 April 2025 | 1464.65 (0.34%) | 1480.85 | 1410.40 - 1488.20 | 0.5268 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1421.25 and 1504.8
| Weekly Target 1 | 1401.13 |
| Weekly Target 2 | 1441.37 |
| Weekly Target 3 | 1484.6833333333 |
| Weekly Target 4 | 1524.92 |
| Weekly Target 5 | 1568.23 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1481.60 (-0.09%) | 1495.90 | 1444.45 - 1528.00 | 0.1774 times |
| Thu 17 April 2025 | 1482.95 (8.11%) | 1390.00 | 1390.00 - 1500.00 | 0.0828 times |
| Fri 11 April 2025 | 1371.70 (-4.48%) | 1364.55 | 1287.00 - 1392.35 | 0.4122 times |
| Fri 04 April 2025 | 1436.05 (2.84%) | 1410.30 | 1400.65 - 1490.50 | 0.4751 times |
| Fri 28 March 2025 | 1396.40 (-10.29%) | 1592.65 | 1382.10 - 1721.60 | 3.7223 times |
| Fri 21 March 2025 | 1556.50 (2.48%) | 1460.05 | 1452.10 - 1616.05 | 0.728 times |
| Thu 13 March 2025 | 1518.80 (-8.7%) | 1666.40 | 1449.90 - 1666.40 | 0.2899 times |
| Fri 07 March 2025 | 1663.45 (9.55%) | 1512.95 | 1450.00 - 1691.30 | 1.0218 times |
| Fri 28 February 2025 | 1518.50 (-11.01%) | 1779.95 | 1473.75 - 1779.95 | 2.7314 times |
| Fri 21 February 2025 | 1706.30 (-4.1%) | 1878.65 | 1638.25 - 1878.65 | 0.3589 times |
| Fri 14 February 2025 | 1779.30 (-8.38%) | 1999.40 | 1700.00 - 1999.40 | 0.437 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1384.3 and 1625.3
| Monthly Target 1 | 1191.2 |
| Monthly Target 2 | 1336.4 |
| Monthly Target 3 | 1432.2 |
| Monthly Target 4 | 1577.4 |
| Monthly Target 5 | 1673.2 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1481.60 (6.1%) | 1410.30 | 1287.00 - 1528.00 | 0.0808 times |
| Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.4055 times |
| Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.2743 times |
| Fri 31 January 2025 | 1847.20 (-18.14%) | 2289.95 | 1740.00 - 2292.75 | 0.1513 times |
| Tue 31 December 2024 | 2256.60 (6.12%) | 2319.90 | 2126.40 - 2483.05 | 0.5391 times |
| Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 1.2362 times |
| Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 1.5281 times |
| Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 2.3606 times |
| Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 2.4246 times |
| Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 0.9995 times |
| Fri 28 June 2024 | 1335.00 (18.84%) | 1247.85 | 1005.00 - 1530.90 | 2.6348 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 881.43 and 1887.18
| Yearly Target 1 | 681.37 |
| Yearly Target 2 | 1081.48 |
| Yearly Target 3 | 1687.1166666667 |
| Yearly Target 4 | 2087.23 |
| Yearly Target 5 | 2692.87 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 1481.60 (-34.34%) | 2289.95 | 1287.00 - 2292.75 | 0.059 times |
| Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4453 times |
| Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7871 times |
| Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.2991 times |
| Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4096 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1470.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1477 and price is deviating by 70 points
Upper Bollinger band is at 1617 and lower is at 1338, while middle bands are at 1408 and 1547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1402.47 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1487.93 |
| 12 day DMA | 1444.79 |
| 20 day DMA | 1476.79 |
| 35 day DMA | 1517.42 |
| 50 day DMA | 1615.48 |
| 100 day DMA | 1872.28 |
| 150 day DMA | 1844.18 |
| 200 day DMA | 1707.78 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.45 | 1478.38 | 1467.52 |
| 12 day EMA | 1470.02 | 1467.91 | 1462.06 |
| 20 day EMA | 1487.67 | 1488.31 | 1487.07 |
| 35 day EMA | 1553.85 | 1558.1 | 1561.51 |
| 50 day EMA | 1625.6 | 1631.48 | 1636.84 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.93 | 1482.77 | 1457.09 |
| 12 day SMA | 1444.79 | 1437.69 | 1435.42 |
| 20 day SMA | 1476.79 | 1476.44 | 1477.37 |
| 35 day SMA | 1517.42 | 1522.47 | 1527.74 |
| 50 day SMA | 1615.48 | 1623.5 | 1631.11 |
| 100 day SMA | 1872.28 | 1878.07 | 1883.66 |
| 150 day SMA | 1844.18 | 1844.06 | 1843.95 |
| 200 day SMA | 1707.78 | 1707.06 | 1706.33 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 41.12
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 48.37
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance