ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1767.1 and 1895.75

Intraday Target 11664.23
Intraday Target 21741.32
Intraday Target 31792.8833333333
Intraday Target 41869.97
Intraday Target 51921.53

Daily price and volume Kmew

Date Closing Open Range Volume
Wed 24 December 2025 1818.40 (4.64%) 1777.75 1715.80 - 1844.45 1.8413 times
Tue 23 December 2025 1737.70 (-2.94%) 1769.95 1681.00 - 1774.40 1.5078 times
Mon 22 December 2025 1790.30 (-45.49%) 1614.95 1611.00 - 1965.00 2.405 times
Fri 19 December 2025 3284.65 (-5.21%) 3491.80 3235.00 - 3503.40 0.5927 times
Thu 18 December 2025 3465.05 (-2.06%) 3550.00 3408.65 - 3631.00 0.6288 times
Wed 17 December 2025 3538.05 (-4.49%) 3717.85 3510.15 - 3717.85 0.3911 times
Tue 16 December 2025 3704.40 (3.51%) 3600.00 3478.55 - 3754.00 0.9768 times
Mon 15 December 2025 3578.70 (9%) 3313.80 3259.40 - 3623.95 1.2604 times
Fri 12 December 2025 3283.25 (3.77%) 3269.95 3179.00 - 3298.85 0.2596 times
Thu 11 December 2025 3163.85 (0.76%) 3268.95 3084.00 - 3268.95 0.1366 times
Wed 10 December 2025 3139.85 (-4.08%) 3250.00 3121.50 - 3277.30 0.3999 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1714.7 and 2068.7

Weekly Target 11444.13
Weekly Target 21631.27
Weekly Target 31798.1333333333
Weekly Target 41985.27
Weekly Target 52152.13

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Wed 24 December 2025 1818.40 (-44.64%) 1614.95 1611.00 - 1965.00 2.4794 times
Fri 19 December 2025 3284.65 (0.04%) 3313.80 3235.00 - 3754.00 1.6588 times
Fri 12 December 2025 3283.25 (8.16%) 3049.95 2982.20 - 3335.00 1.023 times
Fri 05 December 2025 3035.55 (9.06%) 2865.95 2762.00 - 3085.00 0.9064 times
Fri 28 November 2025 2783.50 (1.4%) 2899.70 2634.60 - 2906.50 0.4818 times
Fri 21 November 2025 2744.95 (3.48%) 2619.95 2489.25 - 3069.00 0.7376 times
Fri 14 November 2025 2652.55 (-1.07%) 2685.00 2607.00 - 2933.95 0.6831 times
Fri 07 November 2025 2681.25 (10.87%) 2418.50 2383.00 - 2855.00 1.2065 times
Fri 31 October 2025 2418.45 (9.5%) 2297.20 2278.40 - 2495.00 0.7667 times
Thu 23 October 2025 2208.55 (0.2%) 2202.25 2192.50 - 2302.10 0.0567 times
Fri 17 October 2025 2204.05 (-7.11%) 2436.20 2182.50 - 2436.20 0.246 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 643.2 and 2786.2

Monthly Target 1251.47
Monthly Target 21034.93
Monthly Target 32394.4666666667
Monthly Target 43177.93
Monthly Target 54537.47

Monthly price and volumes Kmew

Date Closing Open Range Volume
Wed 24 December 2025 1818.40 (-34.67%) 2865.95 1611.00 - 3754.00 2.1834 times
Fri 28 November 2025 2783.50 (15.09%) 2418.50 2383.00 - 3069.00 1.1187 times
Fri 31 October 2025 2418.45 (0.89%) 2410.00 2167.65 - 2495.00 0.74 times
Tue 30 September 2025 2397.05 (27.39%) 1870.05 1720.05 - 2650.00 2.7177 times
Fri 29 August 2025 1881.70 (13.37%) 1635.00 1585.15 - 2111.00 0.5026 times
Thu 31 July 2025 1659.80 (6.21%) 1604.95 1530.00 - 1858.70 0.7126 times
Mon 30 June 2025 1562.75 (0.72%) 1587.95 1465.80 - 1821.95 0.7168 times
Fri 30 May 2025 1551.60 (11.62%) 1388.05 1310.00 - 1649.90 0.2162 times
Wed 30 April 2025 1390.10 (-0.45%) 1410.30 1287.00 - 1670.00 0.2249 times
Fri 28 March 2025 1396.40 (-8.04%) 1512.95 1382.10 - 1721.60 0.867 times
Fri 28 February 2025 1518.50 (-17.79%) 1868.05 1473.75 - 2100.00 0.5865 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 319.2 and 2786.2

Yearly Target 1-180.53
Yearly Target 2818.93
Yearly Target 32286.4666666667
Yearly Target 43285.93
Yearly Target 54753.47

Yearly price and volumes Kmew

Date Closing Open Range Volume
Wed 24 December 2025 1818.40 (-19.42%) 2289.95 1287.00 - 3754.00 0.3131 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.371 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.7466 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.2323 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.3371 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2701.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kmew 543273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kmew 543273 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3000.33

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2958 and price is deviating by 558 points

Upper Bollinger band is at 4072 and lower is at 1843, while middle bands are at 2401 and 3515

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term and the sell signal is strong.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2519.66 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 2419.22
12 day DMA 2981.47
20 day DMA 2957.37
35 day DMA 2866.23
50 day DMA 2715.98
100 day DMA 2367.35
150 day DMA 2126.55
200 day DMA 1967.29

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA2267.682492.282869.52
12 day EMA2701.272861.743066.04
20 day EMA28062909.913033.25
35 day EMA2775.662832.022896.45
50 day EMA2644.762678.472716.85

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA2419.222763.153156.49
12 day SMA2981.473092.913201.06
20 day SMA2957.373003.533058.35
35 day SMA2866.232893.762921.19
50 day SMA2715.982727.062740.09
100 day SMA2367.352366.472365.96
150 day SMA2126.552124.832123.7
200 day SMA1967.291966.731966.34

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 50.47

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 59.37

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top