Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1489.63 and 1596.13

Intraday Target 11408.9
Intraday Target 21463.85
Intraday Target 31515.4
Intraday Target 41570.35
Intraday Target 51621.9

Daily price and volume Kmew

Date Closing Open Range Volume
Thu 13 March 2025 1518.80 (4.12%) 1469.30 1460.45 - 1566.95 0.1968 times
Wed 12 March 2025 1458.65 (-6.4%) 1558.35 1449.90 - 1558.45 0.1839 times
Tue 11 March 2025 1558.45 (0.1%) 1548.85 1520.00 - 1590.00 0.267 times
Mon 10 March 2025 1556.90 (-6.41%) 1666.40 1520.00 - 1666.40 0.0944 times
Fri 07 March 2025 1663.45 (0.76%) 1658.05 1644.05 - 1691.30 0.1096 times
Thu 06 March 2025 1650.85 (3.93%) 1639.90 1575.00 - 1680.00 1.3817 times
Wed 05 March 2025 1588.50 (6.04%) 1527.40 1496.40 - 1643.00 0.2994 times
Tue 04 March 2025 1498.00 (-5.72%) 1548.55 1475.00 - 1573.20 0.2561 times
Mon 03 March 2025 1588.85 (4.63%) 1512.95 1450.00 - 1647.35 0.5683 times
Fri 28 February 2025 1518.50 (-0.48%) 1525.80 1473.75 - 1559.55 6.6428 times
Thu 27 February 2025 1525.80 (-5.8%) 1610.55 1513.25 - 1610.55 0.1084 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1376.1 and 1592.6

Weekly Target 11328.53
Weekly Target 21423.67
Weekly Target 31545.0333333333
Weekly Target 41640.17
Weekly Target 51761.53

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Thu 13 March 2025 1518.80 (-8.7%) 1666.40 1449.90 - 1666.40 0.4153 times
Fri 07 March 2025 1663.45 (9.55%) 1512.95 1450.00 - 1691.30 1.4636 times
Fri 28 February 2025 1518.50 (-11.01%) 1779.95 1473.75 - 1779.95 3.9126 times
Fri 21 February 2025 1706.30 (-4.1%) 1878.65 1638.25 - 1878.65 0.5141 times
Fri 14 February 2025 1779.30 (-8.38%) 1999.40 1700.00 - 1999.40 0.626 times
Fri 07 February 2025 1941.95 (5.13%) 1868.05 1857.55 - 2100.00 0.5302 times
Fri 31 January 2025 1847.20 (-9.02%) 2008.05 1740.00 - 2087.00 0.5033 times
Fri 24 January 2025 2030.30 (2.55%) 1979.85 1924.40 - 2143.00 0.7698 times
Fri 17 January 2025 1979.85 (-1.32%) 2089.95 1820.00 - 2089.95 0.7118 times
Fri 10 January 2025 2006.35 (-9.7%) 2210.00 1999.80 - 2219.95 0.5533 times
Fri 03 January 2025 2221.85 (-5%) 2327.05 2195.60 - 2348.10 0.9249 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1484.35 and 1725.75

Monthly Target 11311.93
Monthly Target 21415.37
Monthly Target 31553.3333333333
Monthly Target 41656.77
Monthly Target 51794.73

Monthly price and volumes Kmew

Date Closing Open Range Volume
Thu 13 March 2025 1518.80 (0.02%) 1512.95 1449.90 - 1691.30 0.0754 times
Fri 28 February 2025 1518.50 (-17.79%) 1868.05 1473.75 - 2100.00 0.2241 times
Fri 31 January 2025 1847.20 (-18.14%) 2289.95 1740.00 - 2292.75 0.1236 times
Tue 31 December 2024 2256.60 (6.12%) 2319.90 2126.40 - 2483.05 0.4405 times
Fri 29 November 2024 2126.50 (15.83%) 1850.00 1771.00 - 2240.00 1.0099 times
Thu 31 October 2024 1835.95 (6.23%) 1704.10 1576.35 - 2038.80 1.2483 times
Mon 30 September 2024 1728.35 (19.32%) 1450.00 1383.15 - 1879.00 1.9284 times
Fri 30 August 2024 1448.55 (16.41%) 1283.65 1089.80 - 1500.00 1.9807 times
Wed 31 July 2024 1244.40 (-6.79%) 1365.00 1222.00 - 1449.95 0.8166 times
Fri 28 June 2024 1335.00 (18.84%) 1247.85 1005.00 - 1530.90 2.1525 times
Fri 31 May 2024 1123.40 (-13.38%) 1315.00 1040.00 - 1330.00 1.2351 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 1062.93 and 1905.78

Yearly Target 1910.97
Yearly Target 21214.88
Yearly Target 31753.8166666667
Yearly Target 42057.73
Yearly Target 52596.67

Yearly price and volumes Kmew

Date Closing Open Range Volume
Thu 13 March 2025 1518.80 (-32.7%) 2289.95 1449.90 - 2292.75 0.0337 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.4527 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.7911 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.3057 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.4168 times
Sun 16 March 2025 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1578.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kmew 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1556.73

Munafa value: 40 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1619 and price is deviating by 90 points

Upper Bollinger band is at 1798 and lower is at 1441, while middle bands are at 1530 and 1709

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kmew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kmew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1544.28 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1551.25
12 day DMA 1562.21
20 day DMA 1618.93
35 day DMA 1752.74
50 day DMA 1841.5
100 day DMA 1957.98
150 day DMA 1821.65
200 day DMA 1690.84

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.641542.561584.51
12 day EMA1578.581589.451613.22
20 day EMA1634.111646.241665.98
35 day EMA1735.871748.651765.72
50 day EMA1848.741862.21878.66

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.251577.661603.63
12 day SMA1562.211572.851593.49
20 day SMA1618.931632.421649.25
35 day SMA1752.741766.411780.32
50 day SMA1841.51855.461871.42
100 day SMA1957.981961.791966.51
150 day SMA1821.651818.841816.46
200 day SMA1690.841689.631688.72

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 42.15

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 49.59

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top