Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1874.63 and 1997.03
| Intraday Target 1 | 1774.82 |
| Intraday Target 2 | 1852.03 |
| Intraday Target 3 | 1897.2166666667 |
| Intraday Target 4 | 1974.43 |
| Intraday Target 5 | 2019.62 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1929.25 (4.91%) | 1829.55 | 1820.00 - 1942.40 | 3.9819 times | Tue 13 January 2026 | 1838.95 (8.4%) | 1745.00 | 1696.00 - 1885.05 | 1.4984 times | Mon 12 January 2026 | 1696.50 (1.67%) | 1676.10 | 1617.95 - 1714.25 | 0.4166 times | Fri 09 January 2026 | 1668.70 (-3.94%) | 1710.65 | 1658.35 - 1754.50 | 0.5383 times | Thu 08 January 2026 | 1737.15 (-1.51%) | 1764.00 | 1696.75 - 1796.95 | 0.4878 times | Wed 07 January 2026 | 1763.70 (2.43%) | 1710.00 | 1710.00 - 1774.35 | 0.785 times | Tue 06 January 2026 | 1721.90 (-6.5%) | 1839.95 | 1708.05 - 1854.80 | 1.038 times | Mon 05 January 2026 | 1841.65 (-2.72%) | 1885.20 | 1811.40 - 1885.20 | 0.455 times | Fri 02 January 2026 | 1893.05 (-1.65%) | 1900.00 | 1878.00 - 1941.00 | 0.301 times | Thu 01 January 2026 | 1924.85 (2.57%) | 1860.00 | 1843.90 - 1942.45 | 0.498 times | Wed 31 December 2025 | 1876.70 (0.61%) | 1893.15 | 1843.60 - 1912.50 | 0.3025 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1773.6 and 2098.05
| Weekly Target 1 | 1505.42 |
| Weekly Target 2 | 1717.33 |
| Weekly Target 3 | 1829.8666666667 |
| Weekly Target 4 | 2041.78 |
| Weekly Target 5 | 2154.32 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1929.25 (15.61%) | 1676.10 | 1617.95 - 1942.40 | 2.6143 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.4648 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.9557 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.8986 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.9265 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.5714 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.5062 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.2691 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.4119 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 0.3815 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 0.6739 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1773.6 and 2098.1
| Monthly Target 1 | 1505.38 |
| Monthly Target 2 | 1717.32 |
| Monthly Target 3 | 1829.8833333333 |
| Monthly Target 4 | 2041.82 |
| Monthly Target 5 | 2154.38 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1929.25 (2.8%) | 1860.00 | 1617.95 - 1942.45 | 2.2476 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 2.2836 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.8803 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.5823 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 2.1386 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3955 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.5607 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.5641 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1701 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.177 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.6822 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1773.6 and 2098.1
| Yearly Target 1 | 1505.38 |
| Yearly Target 2 | 1717.32 |
| Yearly Target 3 | 1829.8833333333 |
| Yearly Target 4 | 2041.82 |
| Yearly Target 5 | 2154.38 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1929.25 (2.8%) | 1860.00 | 1617.95 - 1942.45 | 0.0964 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3924 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.6121 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8779 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.449 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5722 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1891.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1776.95
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2054 and price is deviating by 584 points
Upper Bollinger band is at 3222 and lower is at 887, while middle bands are at 1470 and 2638
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1842.81 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1774.11 |
| 12 day DMA | 1813.14 |
| 20 day DMA | 2053.7 |
| 35 day DMA | 2495.11 |
| 50 day DMA | 2570.8 |
| 100 day DMA | 2384.82 |
| 150 day DMA | 2151.45 |
| 200 day DMA | 1985.16 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.96 | 1766.82 | 1730.76 |
| 12 day EMA | 1891.78 | 1884.97 | 1893.34 |
| 20 day EMA | 2054.28 | 2067.44 | 2091.48 |
| 35 day EMA | 2235.11 | 2253.12 | 2277.5 |
| 50 day EMA | 2481.34 | 2503.86 | 2530.99 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1774.11 | 1741 | 1717.59 |
| 12 day SMA | 1813.14 | 1802.16 | 1805.98 |
| 20 day SMA | 2053.7 | 2142.46 | 2229.45 |
| 35 day SMA | 2495.11 | 2520.96 | 2544.49 |
| 50 day SMA | 2570.8 | 2586.17 | 2597.76 |
| 100 day SMA | 2384.82 | 2384.4 | 2384.04 |
| 150 day SMA | 2151.45 | 2149.19 | 2147.19 |
| 200 day SMA | 1985.16 | 1982.88 | 1981.28 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 53.55
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 62.99
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
