Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1543.95 and 1634.7
| Intraday Target 1 | 1471.17 |
| Intraday Target 2 | 1525.98 |
| Intraday Target 3 | 1561.9166666667 |
| Intraday Target 4 | 1616.73 |
| Intraday Target 5 | 1652.67 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1580.80 (-0.18%) | 1545.95 | 1507.10 - 1597.85 | 1.171 times | Wed 01 April 2026 | 1583.60 (7.41%) | 1530.00 | 1505.70 - 1602.75 | 2.2256 times | Mon 30 March 2026 | 1474.30 (-3.55%) | 1530.00 | 1459.85 - 1533.00 | 0.9672 times | Fri 27 March 2026 | 1528.50 (-2.9%) | 1589.40 | 1518.00 - 1589.40 | 0.5376 times | Wed 25 March 2026 | 1574.15 (2.32%) | 1559.75 | 1548.00 - 1614.00 | 0.6951 times | Tue 24 March 2026 | 1538.45 (6.52%) | 1451.00 | 1451.00 - 1551.45 | 1.2546 times | Mon 23 March 2026 | 1444.30 (-6.07%) | 1554.95 | 1405.30 - 1554.95 | 1.2823 times | Fri 20 March 2026 | 1537.70 (1.56%) | 1500.40 | 1500.40 - 1565.40 | 0.8038 times | Thu 19 March 2026 | 1514.10 (-2.88%) | 1520.00 | 1504.20 - 1543.65 | 0.3868 times | Wed 18 March 2026 | 1559.00 (0.59%) | 1545.00 | 1543.25 - 1592.20 | 0.676 times | Tue 17 March 2026 | 1549.80 (1%) | 1572.65 | 1510.55 - 1572.65 | 0.4741 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1520.33 and 1663.23
| Weekly Target 1 | 1404.9 |
| Weekly Target 2 | 1492.85 |
| Weekly Target 3 | 1547.8 |
| Weekly Target 4 | 1635.75 |
| Weekly Target 5 | 1690.7 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.545 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.4708 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.4569 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 0.7176 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 0.9488 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 0.9011 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 0.8562 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 1.1351 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 2.2695 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 1.699 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 1.6075 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1543.25 and 1640.3
| Monthly Target 1 | 1466.03 |
| Monthly Target 2 | 1523.42 |
| Monthly Target 3 | 1563.0833333333 |
| Monthly Target 4 | 1620.47 |
| Monthly Target 5 | 1660.13 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1580.80 (7.22%) | 1530.00 | 1505.70 - 1602.75 | 0.0955 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.6109 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.1616 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.6393 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.8335 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.7068 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4676 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.7171 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3175 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4502 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4529 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1219.23 and 1761.63
| Yearly Target 1 | 1098.7 |
| Yearly Target 2 | 1339.75 |
| Yearly Target 3 | 1641.1 |
| Yearly Target 4 | 1882.15 |
| Yearly Target 5 | 2183.5 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1580.80 (-15.77%) | 1860.00 | 1400.05 - 1942.45 | 0.2351 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3832 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5742 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8573 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.415 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5353 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1548.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1571.25
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1555 and price is deviating by 45 points
Upper Bollinger band is at 1643 and lower is at 1466, while middle bands are at 1511 and 1599
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.51 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1548.27 |
| 12 day DMA | 1534.93 |
| 20 day DMA | 1554.18 |
| 35 day DMA | 1600.22 |
| 50 day DMA | 1641.87 |
| 100 day DMA | 2087.96 |
| 150 day DMA | 2137.06 |
| 200 day DMA | 2026.27 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1551.85 | 1537.38 | 1514.27 |
| 12 day EMA | 1548.02 | 1542.06 | 1534.51 |
| 20 day EMA | 1562.81 | 1560.92 | 1558.53 |
| 35 day EMA | 1603.08 | 1604.39 | 1605.61 |
| 50 day EMA | 1648.45 | 1651.21 | 1653.97 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.27 | 1539.8 | 1511.94 |
| 12 day SMA | 1534.93 | 1530.36 | 1529.36 |
| 20 day SMA | 1554.18 | 1557.46 | 1558.67 |
| 35 day SMA | 1600.22 | 1605.72 | 1609.45 |
| 50 day SMA | 1641.87 | 1646.9 | 1652.74 |
| 100 day SMA | 2087.96 | 2099.79 | 2111.77 |
| 150 day SMA | 2137.06 | 2138.98 | 2140.8 |
| 200 day SMA | 2026.27 | 2026.76 | 2026.78 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 43.87
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 51.61
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


