ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543273 Historical charts - KMEW

Historical charts for Stock 543273 - Share KMEW trades in BSE

Moving Averages for

  • 5Day Average: 1579.79
  • 12Day Average: 1599.02
  • 20Day Average: 1617.75
  • 50Day Average: 1707.96
  • 100Day Average: 2194.04
  • 150Day Average: 2152.55

543273 Indicators & signals

Indicator MACD (12,26,9)

1595.99, 1653.19, -62.27
Indicator MACD is in negative zone

Indicator ADX (14)

22.62, 15.08, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1526.00 1510.00 to 1564.70 -2.9% 0.89 times
12 Thu Mar 2026 1571.60 1547.15 to 1607.15 -1.67% 0.65 times
11 Wed Mar 2026 1598.35 1587.00 to 1669.75 -2.71% 0.99 times
10 Tue Mar 2026 1642.90 1593.15 to 1651.00 5.31% 1.07 times
09 Mon Mar 2026 1560.10 1532.00 to 1739.95 -2.06% 0.69 times
06 Fri Mar 2026 1592.95 1587.70 to 1628.05 -0.77% 0.56 times
05 Thu Mar 2026 1605.25 1566.65 to 1649.80 2.42% 0.84 times
04 Wed Mar 2026 1567.35 1559.80 to 1665.85 -4.8% 0.77 times
02 Mon Mar 2026 1646.40 1400.05 to 1713.55 2.4% 3.49 times
27 Fri Feb 2026 1607.85 1586.00 to 1624.45 -1.87% 0.7 times
26 Thu Feb 2026 1638.45 1597.00 to 1650.00 0.46% 0.23 times
25 Wed Feb 2026 1631.00 1567.00 to 1689.95 4.03% 2.37 times

Technical analysis forecast for 543273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543273 543273 at this time. Stock is falling and might fall more.

It appears as if 543273 543273 gave a large move recently.

Stock of 543273 (543273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543273 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1513.9, for a target of 1574.7 or 1625.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543273 Historical charts - Share KMEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543273 Historical charts - Share KMEW

 

Back to top