ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543273 Historical charts - KMEW

Historical charts for Stock 543273 - Share KMEW trades in BSE

Moving Averages for

  • 5Day Average: 1741.33
  • 12Day Average: 1752.48
  • 20Day Average: 1742.58
  • 50Day Average: 2139.05
  • 100Day Average: 2339.41
  • 150Day Average: 2165.17

543273 Indicators & signals

Indicator MACD (12,26,9)

1746.93, 1826.47, -103.42
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 20.36, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1699.60 1665.00 to 1762.50 -1.74% 0.89 times
12 Thu Feb 2026 1729.65 1696.50 to 1839.70 -1.09% 0.98 times
11 Wed Feb 2026 1748.65 1725.00 to 1782.35 -0.39% 0.47 times
10 Tue Feb 2026 1755.50 1740.00 to 1809.15 -1% 0.37 times
09 Mon Feb 2026 1773.25 1705.00 to 1791.80 3.44% 0.92 times
06 Fri Feb 2026 1714.25 1664.15 to 1735.50 -1.19% 0.65 times
05 Thu Feb 2026 1734.85 1729.30 to 1823.05 -4.69% 0.89 times
04 Wed Feb 2026 1820.30 1766.75 to 1869.05 -0.82% 0.97 times
03 Tue Feb 2026 1835.35 1798.00 to 1861.00 3.86% 1.46 times
02 Mon Feb 2026 1767.10 1672.60 to 1782.55 5.65% 1.45 times
01 Sun Feb 2026 1672.60 1655.30 to 1905.20 -5.97% 1.84 times
30 Fri Jan 2026 1778.70 1764.75 to 1898.00 -3.13% 1.76 times

Technical analysis forecast for 543273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543273 543273 at this time. Stock is falling and might fall more.

It appears as if 543273 543273 gave a large move recently.

Stock of 543273 (543273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543273 stays below 1719.9, but if it comes above 1719.9, then a intra day buy could be more profitable.
If you take a sell trade below 1719.9, then use 1719.9 as stoploss and 1644.3 as target. However if you take a buy trade in 543273, then use 1719.9 as stoploss and 1782.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543273 Historical charts - Share KMEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543273 Historical charts - Share KMEW

 

Back to top