ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543273 Historical charts - KMEW

Historical charts for Stock 543273 - Share KMEW trades in BSE

Moving Averages for

  • 5Day Average: 2103.16
  • 12Day Average: 2865.75
  • 20Day Average: 2913.33
  • 50Day Average: 2706.55
  • 100Day Average: 2369.11
  • 150Day Average: 2128.99

543273 Indicators & signals

Indicator MACD (12,26,9)

2575.69, 2746.25, 31.31
Indicator MACD is in negative zone

Indicator ADX (14)

37.35, 19.47, 42.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1884.75 1772.10 to 1899.00 3.65% 2.14 times
24 Wed Dec 2025 1818.40 1715.80 to 1844.45 4.64% 1.84 times
23 Tue Dec 2025 1737.70 1681.00 to 1774.40 -2.94% 1.51 times
22 Mon Dec 2025 1790.30 1611.00 to 1965.00 -45.49% 2.41 times
19 Fri Dec 2025 3284.65 3235.00 to 3503.40 -5.21% 0.59 times
18 Thu Dec 2025 3465.05 3408.65 to 3631.00 -2.06% 0.63 times
17 Wed Dec 2025 3538.05 3510.15 to 3717.85 -4.49% 0.39 times
16 Tue Dec 2025 3704.40 3478.55 to 3754.00 3.51% 0.98 times
15 Mon Dec 2025 3578.70 3259.40 to 3623.95 9% 1.26 times
12 Fri Dec 2025 3283.25 3179.00 to 3298.85 3.77% 0.26 times
11 Thu Dec 2025 3163.85 3084.00 to 3268.95 0.76% 0.14 times
10 Wed Dec 2025 3139.85 3121.50 to 3277.30 -4.08% 0.4 times

Technical analysis forecast for 543273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543273 543273 at this time. Stock is falling and might fall more.

It appears as if 543273 543273 gave a large move recently.

Stock of 543273 (543273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543273 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543273 stays below 2115.9, but if it comes above 2115.9, then a intra day buy could be more profitable.
If you take a sell trade below 2115.9, then use 2115.9 as stoploss and 1391.6 as target. However if you take a buy trade in 543273, then use 2115.9 as stoploss and 2719.5 as target.

Tomorrow's movement Prediction of 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543273 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3000.33

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543273 Historical charts - Share KMEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543273 Historical charts - Share KMEW

 

Back to top