ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543273 Historical charts - KMEW

Historical charts for Stock 543273 - Share KMEW trades in BSE

Moving Averages for

  • 5Day Average: 1871.47
  • 12Day Average: 2239.69
  • 20Day Average: 2660.55
  • 50Day Average: 2667.62
  • 100Day Average: 2379.33
  • 150Day Average: 2139.57

543273 Indicators & signals

Indicator MACD (12,26,9)

2181.44, 2467.95, -170.25
Indicator MACD is in negative zone

Indicator ADX (14)

34.15, 18.73, 38.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1893.05 1878.00 to 1941.00 -1.65% 0.44 times
01 Thu Jan 2026 1924.85 1843.90 to 1942.45 2.57% 0.73 times
31 Wed Dec 2025 1876.70 1843.60 to 1912.50 0.61% 0.44 times
30 Tue Dec 2025 1865.25 1749.85 to 1882.40 3.77% 0.57 times
29 Mon Dec 2025 1797.50 1787.00 to 1876.95 -4.63% 0.98 times
26 Fri Dec 2025 1884.75 1772.10 to 1899.00 3.65% 1.7 times
24 Wed Dec 2025 1818.40 1715.80 to 1844.45 4.64% 1.47 times
23 Tue Dec 2025 1737.70 1681.00 to 1774.40 -2.94% 1.2 times
22 Mon Dec 2025 1790.30 1611.00 to 1965.00 -45.49% 1.92 times
19 Fri Dec 2025 3284.65 3235.00 to 3503.40 -5.21% 0.47 times
18 Thu Dec 2025 3465.05 3408.65 to 3631.00 -2.06% 0.5 times
17 Wed Dec 2025 3538.05 3510.15 to 3717.85 -4.49% 0.31 times

Technical analysis forecast for 543273 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543273 543273 at this time. Stock is falling and might fall more.

It appears as if 543273 543273 gave a large move recently.

Stock of 543273 (543273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543273 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1632.2 as stoploss in an intra day buy trade for a target of 2387.62. However, stock will show a bearish move below 1632.2.

Tomorrow's movement Prediction of 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543273 Historical charts - Share KMEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543273 Historical charts - Share KMEW

 

Back to top