ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543273 Historical charts - KMEW

Historical charts for Stock 543273 - Share KMEW trades in BSE

Moving Averages for

  • 5Day Average: 2019.91
  • 12Day Average: 2031.48
  • 20Day Average: 1912.49
  • 50Day Average: 1728.66
  • 100Day Average: 1789.71
  • 150Day Average: 2086.29

543273 Indicators & signals

Indicator MACD (12,26,9)

1990.2, 1899.09, 99.62
Indicator MACD is in positive zone

Indicator ADX (14)

13.82, 23.79, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1973.60 1912.70 to 2004.95 1.45% 0.2 times
14 Thu May 2026 1945.35 1898.50 to 2021.15 -2.08% 0.76 times
13 Wed May 2026 1986.60 1950.00 to 2059.05 -0.51% 0.28 times
12 Tue May 2026 1996.85 1973.70 to 2201.50 -9.12% 0.57 times
11 Mon May 2026 2197.15 2084.25 to 2223.55 3.55% 0.5 times
08 Fri May 2026 2121.90 2100.00 to 2207.00 -1.93% 0.48 times
07 Thu May 2026 2163.75 2148.75 to 2282.20 -0.66% 0.53 times
06 Wed May 2026 2178.15 2073.15 to 2258.10 -1.3% 0.51 times
05 Tue May 2026 2206.85 2040.00 to 2250.00 8.35% 2.7 times
04 Mon May 2026 2036.80 1800.05 to 2083.00 15.11% 3.26 times
30 Thu Apr 2026 1769.50 1726.00 to 1791.20 -1.77% 0.4 times
29 Wed Apr 2026 1801.30 1774.50 to 1828.60 -0.2% 0.24 times

Technical analysis forecast of 543273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543273 543273 at this time. Stock is rising and might rise more.

It appears as if 543273 543273 gave a large move recently.

Stock of 543273 (543273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543273 is bullish for shortterm, and stock might move up till 2119.4 or till 2340.7. Use a stoploss of 1935.06 and if this stock hits its stoploss, then it can fall down till 1750.67

Tomorrow's movement Prediction of 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543273 is strongly bullish. It has broken a strong resistance of 1772 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543273 Historical charts - Share KMEW

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543273 Historical charts - Share KMEW

 

Back to top