ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543273 Historical charts - KMEW

Historical charts for Stock 543273 - Share KMEW trades in BSE

Moving Averages for

  • 5Day Average: 3017.68
  • 12Day Average: 2949.9
  • 20Day Average: 2928.14
  • 50Day Average: 2785.97
  • 100Day Average: 2458.43
  • 150Day Average: 2205.14

543273 Indicators & signals

Indicator MACD (12,26,9)

2974.35, 2905.18, 56.56
Indicator MACD is in positive zone

Indicator ADX (14)

32.28, 32.03, 16.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543273 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 3201.35 3001.05 to 3245.00 7.06% 1.41 times
05 Mon Oct 2026 2990.25 2924.25 to 3033.95 1.43% 0.7 times
01 Thu Oct 2026 2948.10 2905.60 to 3059.50 -4.07% 1.6 times
29 Tue Sep 2026 3073.25 2899.65 to 3101.85 6.88% 2.99 times
28 Mon Sep 2026 2875.45 2801.10 to 2901.30 0.51% 0.35 times
25 Fri Sep 2026 2860.80 2846.85 to 2925.00 -1.04% 0.68 times
24 Thu Sep 2026 2890.90 2876.20 to 3008.10 -3.45% 0.56 times
23 Wed Sep 2026 2994.20 2924.55 to 3019.00 0.59% 0.74 times
22 Tue Sep 2026 2976.70 2882.45 to 3030.00 3.49% 0.58 times
21 Mon Sep 2026 2876.30 2840.80 to 3034.85 -0.38% 1.54 times
18 Fri Sep 2026 2887.20 2828.80 to 2924.05 2.23% 0.26 times
17 Thu Sep 2026 2824.35 2728.40 to 2842.65 4.39% 0.28 times

Technical analysis forecast of 543273 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543273 543273 at this time. Stock is rising and might rise more.

It appears as if 543273 543273 gave a large move recently.

Stock of 543273 (543273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543273 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3173.5, for a target of 3043.2 or 2934.53

Tomorrow's movement Prediction of 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3175.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543273 Historical charts - Share KMEW

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543273 Historical charts - Share KMEW

 

Back to top