BSE KMEW 543273 All indicator, KMEW 543273 indicators All technical analysis, KMEW 543273 indicators All free charts, KMEW 543273 indicators All historical values BSE

Stock 543273 - Share KMEW trades in BSE

Daily Support: 1835.55
Daily Resistance: 1905.05
5 Day DMA Moving Average is 1801.8
20 Day DMA Moving Average is 1970.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.78%	1934.50	1875.60	1934.50	1865.00	0.29 times
Wed 14 Jan 2026	4.91%	1829.55	1929.25	1942.40	1820.00	2.32 times
Tue 13 Jan 2026	8.4%	1745.00	1838.95	1885.05	1696.00	0.87 times
Mon 12 Jan 2026	1.67%	1676.10	1696.50	1714.25	1617.95	0.24 times
Fri 09 Jan 2026	-3.94%	1710.65	1668.70	1754.50	1658.35	0.31 times
Thu 08 Jan 2026	-1.51%	1764.00	1737.15	1796.95	1696.75	0.28 times
Wed 07 Jan 2026	2.43%	1710.00	1763.70	1774.35	1710.00	0.46 times
Tue 06 Jan 2026	-6.5%	1839.95	1721.90	1854.80	1708.05	0.6 times
Mon 05 Jan 2026	-2.72%	1885.20	1841.65	1885.20	1811.40	0.26 times
Fri 02 Jan 2026	-1.65%	1900.00	1893.05	1941.00	1878.00	0.18 times

Volume is calculated using 10 day average volume

BSE KMEW 543273 All indicator, KMEW 543273 indicators All technical analysis, KMEW 543273 indicators All free charts, KMEW 543273 indicators All historical values BSE

Below are charts of BSE KMEW 543273 All indicator, KMEW 543273 indicators All technical analysis, KMEW 543273 indicators All free charts, KMEW 543273 indicators All historical values BSE

KMEW 543273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KMEW 543273 ADX is: 20, 23, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KMEW 543273 are:

ADX	+DY	-DY
19.5	22.1	32.8
19.5	22.8	33.9
24.8	21.5	35.7
42.1	15.8	38.7
40.2	16.4	38.5
38.5	17.1	38.5
40.7	16.9	40
40.7	17.3	41
36.8	18.2	39.4
34.2	18.7	38.1

ADX charts for KMEW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KMEW 543273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KMEW is 1970.58

50 day MA of KMEW is 2552.67

100 day MA of KMEW is 2385.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KMEW 543273 is downtrend

Historical Moving averages values of KMEW 543273 are:

Price	20 day	50 day	100 day
1875.60	1970.58	2552.67	2385.02
1929.25	2053.7	2570.8	2384.82
1838.95	2142.46	2586.17	2384.4
1696.50	2229.45	2597.76	2384.04
1668.70	2308.79	2611.52	2383.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

KMEW 543273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KMEW 543273 is: 6280 M

Current day volume is 2.877 times compared to averaged volume KMEW has

Historical price to volume measure of KMEW is:

Price	Percent Change	Percent change within day	Volume change
1875.60	-2.78%	-3.04%	2.877 times
1929.25	4.91%	5.45%	22.819 times
1838.95	8.4%	5.38%	8.587 times
1696.50	1.67%	1.22%	2.387 times
1668.70	-3.94%	-2.45%	3.085 times
1737.15	-1.51%	-1.52%	2.796 times
1763.70	2.43%	3.14%	4.498 times
1721.90	-6.5%	-6.42%	5.949 times
1841.65	-2.72%	-2.31%	2.607 times
1893.05	-1.65%	-0.37%	1.725 times

Price to volume Charts of KMEW 543273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KMEW 543273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KMEW 543273 is: 1970.58 & deviation is 474.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KMEW 543273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1875.60	1970.58	474.63	2919.84	1021.32
1929.25	2053.7	583.75	3221.2	886.2
1838.95	2142.46	684.36	3511.18	773.74
1696.50	2229.45	747.88	3725.2	733.7
1668.70	2308.79	770.94	3850.67	766.91

Bollinger Bands charts for KMEW 543273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KMEW 543273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KMEW 543273

14 day KMEW 543273 RSI is: 40.77

According to RSI indicator, Buying is dominating the stock of KMEW 543273

Historical values of RSI indicator for KMEW are as follows in descending order:

40.77 39.72 39.67 38.51 39.7 38.82 37.4 38.33 37.99 36.84 35.47 36.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KMEW 543273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KMEW 543273

12,26,9 day KMEW 543273 MACD is: 1889.3, 2131.19, -241.89

According to MACD indicator, Prices of KMEW 543273 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KMEW 543273 are:

1889.3, 2131.19, -241.89
1891.79, 2151.65, -259.86
1884.98, 2169.45, -284.47
1893.35, 2195.9, -302.55
1929.13, 2235.87, -306.74
1976.46, 2281.26, -304.8
2019.96, 2324.8, -304.84
2066.54, 2369.7, -303.16
2129.18, 2421.54, -292.36
2181.44, 2467.95, -286.51

MACD charts of KMEW 543273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KMEW 543273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KMEW 543273 CCI is: 79

According to CCI indicator, KMEW 543273 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KMEW

Historical CCI values of KMEW 543273 are:

79 85 -8 -141 -123 -72 -66 -54 33 92

CCI charts of KMEW 543273 are below. Second charts towards left.

KMEW 543273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KMEW 543273 Stochastics is: 82

According to Stochastics indicator, Buying is coming in KMEW

KMEW 543273 is closing near its highest highs

Historical Stochastics values of KMEW 543273 are:

82 82 82 82 82 82 82 82 82 82

KMEW 543273 Stochastics charts are below. Third charts to the left, at the bottom