BSE KMEW 543273 All indicator, KMEW 543273 indicators All technical analysis, KMEW 543273 indicators All free charts, KMEW 543273 indicators All historical values BSE

Stock 543273 - Share KMEW trades in BSE

Daily Support: 1828.43
Daily Resistance: 1955.33
5 Day DMA Moving Average is 2103.16
20 Day DMA Moving Average is 2913.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.65%	1820.65	1884.75	1899.00	1772.10	3.1 times
Wed 24 Dec 2025	4.64%	1777.75	1818.40	1844.45	1715.80	2.67 times
Tue 23 Dec 2025	-2.94%	1769.95	1737.70	1774.40	1681.00	2.19 times
Mon 22 Dec 2025	-45.49%	1614.95	1790.30	1965.00	1611.00	3.49 times
Fri 19 Dec 2025	-5.21%	3491.80	3284.65	3503.40	3235.00	0.86 times
Thu 18 Dec 2025	-2.06%	3550.00	3465.05	3631.00	3408.65	0.91 times
Wed 17 Dec 2025	-4.49%	3717.85	3538.05	3717.85	3510.15	0.57 times
Tue 16 Dec 2025	3.51%	3600.00	3704.40	3754.00	3478.55	1.42 times
Mon 15 Dec 2025	9%	3313.80	3578.70	3623.95	3259.40	1.83 times
Fri 12 Dec 2025	3.77%	3269.95	3283.25	3298.85	3179.00	0.38 times

Volume is calculated using 10 day average volume

BSE KMEW 543273 All indicator, KMEW 543273 indicators All technical analysis, KMEW 543273 indicators All free charts, KMEW 543273 indicators All historical values BSE

Below are charts of BSE KMEW 543273 All indicator, KMEW 543273 indicators All technical analysis, KMEW 543273 indicators All free charts, KMEW 543273 indicators All historical values BSE

KMEW 543273 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KMEW 543273 ADX is: 38, 20, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KMEW 543273 are:

ADX	+DY	-DY
37.3	19.5	42.7
40.6	18.7	44.1
44.6	17.5	45.6
44.6	17.9	46.8
29.8	29.1	15.7
49.8	32	10.7
63.4	34.7	7.8
63.5	37.5	8.4
59.4	36.4	9.3
45.1	28.3	10.7

ADX charts for KMEW are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KMEW 543273 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KMEW is 2913.33

50 day MA of KMEW is 2706.55

100 day MA of KMEW is 2369.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KMEW 543273 is downtrend

Historical Moving averages values of KMEW 543273 are:

Price	20 day	50 day	100 day
1884.75	2913.33	2706.55	2369.11
1818.40	2957.37	2715.98	2367.35
1737.70	3003.53	2727.06	2366.47
1790.30	3058.35	2740.09	2365.96
3284.65	3101.95	2749.34	2365.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

KMEW 543273 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KMEW 543273 is: 1409.2 M

Current day volume is 29.6 times compared to averaged volume KMEW has

Historical price to volume measure of KMEW is:

Price	Percent Change	Percent change within day	Volume change
1884.75	3.65%	3.52%	29.6 times
1818.40	4.64%	2.29%	25.527 times
1737.70	-2.94%	-1.82%	20.903 times
1790.30	-45.49%	10.86%	33.342 times
3284.65	-5.21%	-5.93%	8.217 times
3465.05	-2.06%	-2.39%	8.718 times
3538.05	-4.49%	-4.84%	5.422 times
3704.40	3.51%	2.9%	13.542 times
3578.70	9%	7.99%	17.473 times
3283.25	3.77%	0.41%	3.598 times

Price to volume Charts of KMEW 543273 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KMEW 543273 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KMEW 543273 is: 2913.33 & deviation is 603.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KMEW 543273 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1884.75	2913.33	603.6	4120.53	1706.13
1818.40	2957.37	557.3	4071.98	1842.76
1737.70	3003.53	495.9	3995.33	2011.73
1790.30	3058.35	405.26	3868.86	2247.84
3284.65	3101.95	299.62	3701.2	2502.7

Bollinger Bands charts for KMEW 543273 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KMEW 543273 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KMEW 543273

14 day KMEW 543273 RSI is: 37.56

According to RSI indicator, Selling is dominating the stock of KMEW 543273

Historical values of RSI indicator for KMEW are as follows in descending order:

37.56 38.21 38.65 37.42 57.3 59.69 59.68 62.11 61.83 58.37 57.84 59.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KMEW 543273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KMEW 543273

12,26,9 day KMEW 543273 MACD is: 2575.69, 2746.25, -170.56

According to MACD indicator, Prices of KMEW 543273 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KMEW 543273 are:

2575.69, 2746.25, -170.56
2701.27, 2815.2, -113.93
2861.74, 2894.97, -33.23
3066.04, 2987.59, 78.45
3297.91, 3083.41, 214.5
3300.32, 3067.31, 233.01
3270.38, 3035.48, 234.9
3221.73, 2995.26, 226.47
3134, 2938.51, 195.49
3053.18, 2887.28, 165.9

MACD charts of KMEW 543273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KMEW 543273 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KMEW 543273 CCI is: -110

According to CCI indicator, KMEW 543273 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in KMEW

Historical CCI values of KMEW 543273 are:

-110 -116 -122 -116 46 63 72 78 62 37

CCI charts of KMEW 543273 are below. Second charts towards left.

KMEW 543273 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KMEW 543273 Stochastics is: 10

According to Stochastics indicator, Buying is coming in KMEW

KMEW 543273 is closing near its lowest lows

Historical Stochastics values of KMEW 543273 are:

10 10 10 10 10 10 10 10 10 10

KMEW 543273 Stochastics charts are below. Third charts to the left, at the bottom