Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1507.7 and 1570.8
| Intraday Target 1 | 1456.73 |
| Intraday Target 2 | 1495.57 |
| Intraday Target 3 | 1519.8333333333 |
| Intraday Target 4 | 1558.67 |
| Intraday Target 5 | 1582.93 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1534.40 (0.55%) | 1500.20 | 1481.00 - 1544.10 | 0.8989 times | Fri 13 March 2026 | 1526.00 (-2.9%) | 1559.95 | 1510.00 - 1564.70 | 0.81 times | Thu 12 March 2026 | 1571.60 (-1.67%) | 1607.15 | 1547.15 - 1607.15 | 0.5985 times | Wed 11 March 2026 | 1598.35 (-2.71%) | 1642.70 | 1587.00 - 1669.75 | 0.9045 times | Tue 10 March 2026 | 1642.90 (5.31%) | 1601.10 | 1593.15 - 1651.00 | 0.976 times | Mon 09 March 2026 | 1560.10 (-2.06%) | 1739.95 | 1532.00 - 1739.95 | 0.6302 times | Fri 06 March 2026 | 1592.95 (-0.77%) | 1600.00 | 1587.70 - 1628.05 | 0.5107 times | Thu 05 March 2026 | 1605.25 (2.42%) | 1595.05 | 1566.65 - 1649.80 | 0.7723 times | Wed 04 March 2026 | 1567.35 (-4.8%) | 1639.80 | 1559.80 - 1665.85 | 0.7045 times | Mon 02 March 2026 | 1646.40 (2.4%) | 1400.05 | 1400.05 - 1713.55 | 3.1944 times | Fri 27 February 2026 | 1607.85 (-1.87%) | 1611.05 | 1586.00 - 1624.45 | 0.6384 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1507.7 and 1570.8
| Weekly Target 1 | 1456.73 |
| Weekly Target 2 | 1495.57 |
| Weekly Target 3 | 1519.8333333333 |
| Weekly Target 4 | 1558.67 |
| Weekly Target 5 | 1582.93 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1534.40 (0.55%) | 1500.20 | 1481.00 - 1544.10 | 0.1067 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 0.465 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 0.6149 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 0.5839 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 0.5549 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 0.7356 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 1.4707 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 1.101 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 1.0418 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 3.3255 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.7172 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1467.23 and 1807.13
| Monthly Target 1 | 1218.23 |
| Monthly Target 2 | 1376.32 |
| Monthly Target 3 | 1558.1333333333 |
| Monthly Target 4 | 1716.22 |
| Monthly Target 5 | 1898.03 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1534.40 (-4.57%) | 1400.05 | 1400.05 - 1739.95 | 0.4056 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.1434 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.5981 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.8049 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.6958 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4603 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.6903 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3126 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4432 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4458 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1345 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1196.03 and 1738.43
| Yearly Target 1 | 1083.23 |
| Yearly Target 2 | 1308.82 |
| Yearly Target 3 | 1625.6333333333 |
| Yearly Target 4 | 1851.22 |
| Yearly Target 5 | 2168.03 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1534.40 (-18.24%) | 1860.00 | 1400.05 - 1942.45 | 0.2203 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3841 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5783 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8595 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4186 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5392 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1586.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1610 and price is deviating by 51 points
Upper Bollinger band is at 1710 and lower is at 1510, while middle bands are at 1560 and 1660
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1600.5 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1574.65 |
| 12 day DMA | 1590.97 |
| 20 day DMA | 1609.49 |
| 35 day DMA | 1668.99 |
| 50 day DMA | 1700.16 |
| 100 day DMA | 2187.35 |
| 150 day DMA | 2151.5 |
| 200 day DMA | 2027.89 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.58 | 1570.67 | 1593 |
| 12 day EMA | 1586.45 | 1595.91 | 1608.62 |
| 20 day EMA | 1613.3 | 1621.6 | 1631.66 |
| 35 day EMA | 1654.96 | 1662.06 | 1670.07 |
| 50 day EMA | 1701.17 | 1707.97 | 1715.39 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.65 | 1579.79 | 1593.18 |
| 12 day SMA | 1590.97 | 1599.02 | 1602.5 |
| 20 day SMA | 1609.49 | 1617.75 | 1627.93 |
| 35 day SMA | 1668.99 | 1670.38 | 1675.57 |
| 50 day SMA | 1700.16 | 1707.96 | 1714.98 |
| 100 day SMA | 2187.35 | 2194.04 | 2201.41 |
| 150 day SMA | 2151.5 | 2152.55 | 2153.65 |
| 200 day SMA | 2027.89 | 2027.96 | 2028.26 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 42.59
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 50.09
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
