Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1703.4 and 1824.85
| Intraday Target 1 | 1681.28 |
| Intraday Target 2 | 1725.52 |
| Intraday Target 3 | 1802.7333333333 |
| Intraday Target 4 | 1846.97 |
| Intraday Target 5 | 1924.18 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1769.75 (-3.42%) | 1879.95 | 1758.50 - 1879.95 | 0.6674 times | Mon 19 January 2026 | 1832.45 (-2.3%) | 1850.10 | 1816.70 - 1890.85 | 0.1649 times | Fri 16 January 2026 | 1875.60 (-2.78%) | 1934.50 | 1865.00 - 1934.50 | 0.4977 times | Wed 14 January 2026 | 1929.25 (4.91%) | 1829.55 | 1820.00 - 1942.40 | 3.9473 times | Tue 13 January 2026 | 1838.95 (8.4%) | 1745.00 | 1696.00 - 1885.05 | 1.4854 times | Mon 12 January 2026 | 1696.50 (1.67%) | 1676.10 | 1617.95 - 1714.25 | 0.413 times | Fri 09 January 2026 | 1668.70 (-3.94%) | 1710.65 | 1658.35 - 1754.50 | 0.5337 times | Thu 08 January 2026 | 1737.15 (-1.51%) | 1764.00 | 1696.75 - 1796.95 | 0.4836 times | Wed 07 January 2026 | 1763.70 (2.43%) | 1710.00 | 1710.00 - 1774.35 | 0.7781 times | Tue 06 January 2026 | 1721.90 (-6.5%) | 1839.95 | 1708.05 - 1854.80 | 1.029 times | Mon 05 January 2026 | 1841.65 (-2.72%) | 1885.20 | 1811.40 - 1885.20 | 0.451 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1697.95 and 1830.3
| Weekly Target 1 | 1674.02 |
| Weekly Target 2 | 1721.88 |
| Weekly Target 3 | 1806.3666666667 |
| Weekly Target 4 | 1854.23 |
| Weekly Target 5 | 1938.72 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1769.75 (-5.64%) | 1850.10 | 1758.50 - 1890.85 | 0.3644 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.7776 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.4342 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.9357 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.859 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.9071 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.5594 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.4957 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.2635 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.4033 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 0.3735 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1531.6 and 1856.1
| Monthly Target 1 | 1452.22 |
| Monthly Target 2 | 1610.98 |
| Monthly Target 3 | 1776.7166666667 |
| Monthly Target 4 | 1935.48 |
| Monthly Target 5 | 2101.22 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1769.75 (-5.7%) | 1860.00 | 1617.95 - 1942.45 | 2.4746 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 2.2168 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.8546 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.5653 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 2.076 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3839 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.5443 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.5476 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.1652 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1718 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.6623 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1531.6 and 1856.1
| Yearly Target 1 | 1452.22 |
| Yearly Target 2 | 1610.98 |
| Yearly Target 3 | 1776.7166666667 |
| Yearly Target 4 | 1935.48 |
| Yearly Target 5 | 2101.22 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1769.75 (-5.7%) | 1860.00 | 1617.95 - 1942.45 | 0.1091 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3915 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.6086 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.876 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4459 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5689 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1863.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1814 and price is deviating by 74 points
Upper Bollinger band is at 1962 and lower is at 1666, while middle bands are at 1740 and 1888
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1833.9 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1849.2 |
| 12 day DMA | 1797.39 |
| 20 day DMA | 1813.21 |
| 35 day DMA | 2414.75 |
| 50 day DMA | 2515.81 |
| 100 day DMA | 2382.85 |
| 150 day DMA | 2154.55 |
| 200 day DMA | 1989.59 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1814.54 | 1836.93 | 1839.17 |
| 12 day EMA | 1863.56 | 1880.61 | 1889.36 |
| 20 day EMA | 1995.28 | 2019.01 | 2038.64 |
| 35 day EMA | 2170.67 | 2194.27 | 2215.57 |
| 50 day EMA | 2461.75 | 2489.98 | 2516.81 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.2 | 1834.55 | 1801.8 |
| 12 day SMA | 1797.39 | 1810.31 | 1814 |
| 20 day SMA | 1813.21 | 1888.95 | 1970.58 |
| 35 day SMA | 2414.75 | 2443.71 | 2470.37 |
| 50 day SMA | 2515.81 | 2534.04 | 2552.67 |
| 100 day SMA | 2382.85 | 2384.65 | 2385.02 |
| 150 day SMA | 2154.55 | 2154.4 | 2153.38 |
| 200 day SMA | 1989.59 | 1988.62 | 1987.08 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 49.12
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 57.78
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


