ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1703.4 and 1824.85

Intraday Target 11681.28
Intraday Target 21725.52
Intraday Target 31802.7333333333
Intraday Target 41846.97
Intraday Target 51924.18

Daily price and volume Kmew

Date Closing Open Range Volume
Tue 20 January 2026 1769.75 (-3.42%) 1879.95 1758.50 - 1879.95 0.6674 times
Mon 19 January 2026 1832.45 (-2.3%) 1850.10 1816.70 - 1890.85 0.1649 times
Fri 16 January 2026 1875.60 (-2.78%) 1934.50 1865.00 - 1934.50 0.4977 times
Wed 14 January 2026 1929.25 (4.91%) 1829.55 1820.00 - 1942.40 3.9473 times
Tue 13 January 2026 1838.95 (8.4%) 1745.00 1696.00 - 1885.05 1.4854 times
Mon 12 January 2026 1696.50 (1.67%) 1676.10 1617.95 - 1714.25 0.413 times
Fri 09 January 2026 1668.70 (-3.94%) 1710.65 1658.35 - 1754.50 0.5337 times
Thu 08 January 2026 1737.15 (-1.51%) 1764.00 1696.75 - 1796.95 0.4836 times
Wed 07 January 2026 1763.70 (2.43%) 1710.00 1710.00 - 1774.35 0.7781 times
Tue 06 January 2026 1721.90 (-6.5%) 1839.95 1708.05 - 1854.80 1.029 times
Mon 05 January 2026 1841.65 (-2.72%) 1885.20 1811.40 - 1885.20 0.451 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1697.95 and 1830.3

Weekly Target 11674.02
Weekly Target 21721.88
Weekly Target 31806.3666666667
Weekly Target 41854.23
Weekly Target 51938.72

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Tue 20 January 2026 1769.75 (-5.64%) 1850.10 1758.50 - 1890.85 0.3644 times
Fri 16 January 2026 1875.60 (12.4%) 1676.10 1617.95 - 1942.40 2.7776 times
Fri 09 January 2026 1668.70 (-11.85%) 1885.20 1658.35 - 1885.20 1.4342 times
Fri 02 January 2026 1893.05 (0.44%) 1870.00 1749.85 - 1942.45 0.9357 times
Fri 26 December 2025 1884.75 (-42.62%) 1614.95 1611.00 - 1965.00 1.859 times
Fri 19 December 2025 3284.65 (0.04%) 3313.80 3235.00 - 3754.00 0.9071 times
Fri 12 December 2025 3283.25 (8.16%) 3049.95 2982.20 - 3335.00 0.5594 times
Fri 05 December 2025 3035.55 (9.06%) 2865.95 2762.00 - 3085.00 0.4957 times
Fri 28 November 2025 2783.50 (1.4%) 2899.70 2634.60 - 2906.50 0.2635 times
Fri 21 November 2025 2744.95 (3.48%) 2619.95 2489.25 - 3069.00 0.4033 times
Fri 14 November 2025 2652.55 (-1.07%) 2685.00 2607.00 - 2933.95 0.3735 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1531.6 and 1856.1

Monthly Target 11452.22
Monthly Target 21610.98
Monthly Target 31776.7166666667
Monthly Target 41935.48
Monthly Target 52101.22

Monthly price and volumes Kmew

Date Closing Open Range Volume
Tue 20 January 2026 1769.75 (-5.7%) 1860.00 1617.95 - 1942.45 2.4746 times
Wed 31 December 2025 1876.70 (-32.58%) 2865.95 1611.00 - 3754.00 2.2168 times
Fri 28 November 2025 2783.50 (15.09%) 2418.50 2383.00 - 3069.00 0.8546 times
Fri 31 October 2025 2418.45 (0.89%) 2410.00 2167.65 - 2495.00 0.5653 times
Tue 30 September 2025 2397.05 (27.39%) 1870.05 1720.05 - 2650.00 2.076 times
Fri 29 August 2025 1881.70 (13.37%) 1635.00 1585.15 - 2111.00 0.3839 times
Thu 31 July 2025 1659.80 (6.21%) 1604.95 1530.00 - 1858.70 0.5443 times
Mon 30 June 2025 1562.75 (0.72%) 1587.95 1465.80 - 1821.95 0.5476 times
Fri 30 May 2025 1551.60 (11.62%) 1388.05 1310.00 - 1649.90 0.1652 times
Wed 30 April 2025 1390.10 (-0.45%) 1410.30 1287.00 - 1670.00 0.1718 times
Fri 28 March 2025 1396.40 (-8.04%) 1512.95 1382.10 - 1721.60 0.6623 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 1531.6 and 1856.1

Yearly Target 11452.22
Yearly Target 21610.98
Yearly Target 31776.7166666667
Yearly Target 41935.48
Yearly Target 52101.22

Yearly price and volumes Kmew

Date Closing Open Range Volume
Tue 20 January 2026 1769.75 (-5.7%) 1860.00 1617.95 - 1942.45 0.1091 times
Wed 31 December 2025 1876.70 (-16.84%) 2289.95 1287.00 - 3754.00 0.3915 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.6086 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.876 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.4459 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.5689 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1863.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1814 and price is deviating by 74 points

Upper Bollinger band is at 1962 and lower is at 1666, while middle bands are at 1740 and 1888

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kmew (543273) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kmew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1833.9 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1849.2
12 day DMA 1797.39
20 day DMA 1813.21
35 day DMA 2414.75
50 day DMA 2515.81
100 day DMA 2382.85
150 day DMA 2154.55
200 day DMA 1989.59

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA1814.541836.931839.17
12 day EMA1863.561880.611889.36
20 day EMA1995.282019.012038.64
35 day EMA2170.672194.272215.57
50 day EMA2461.752489.982516.81

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.21834.551801.8
12 day SMA1797.391810.311814
20 day SMA1813.211888.951970.58
35 day SMA2414.752443.712470.37
50 day SMA2515.812534.042552.67
100 day SMA2382.852384.652385.02
150 day SMA2154.552154.42153.38
200 day SMA1989.591988.621987.08

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 49.12

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 57.78

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top