Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2957.25 and 3066.95
| Intraday Target 1 | 2873.12 |
| Intraday Target 2 | 2931.68 |
| Intraday Target 3 | 2982.8166666667 |
| Intraday Target 4 | 3041.38 |
| Intraday Target 5 | 3092.52 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2990.25 (1.43%) | 2950.00 | 2924.25 - 3033.95 | 0.6963 times | Thu 01 October 2026 | 2948.10 (-4.07%) | 3014.00 | 2905.60 - 3059.50 | 1.5968 times | Tue 29 September 2026 | 3073.25 (6.88%) | 2965.00 | 2899.65 - 3101.85 | 2.9913 times | Mon 28 September 2026 | 2875.45 (0.51%) | 2835.00 | 2801.10 - 2901.30 | 0.3523 times | Fri 25 September 2026 | 2860.80 (-1.04%) | 2890.90 | 2846.85 - 2925.00 | 0.6848 times | Thu 24 September 2026 | 2890.90 (-3.45%) | 2973.45 | 2876.20 - 3008.10 | 0.5595 times | Wed 23 September 2026 | 2994.20 (0.59%) | 2972.10 | 2924.55 - 3019.00 | 0.7378 times | Tue 22 September 2026 | 2976.70 (3.49%) | 2901.00 | 2882.45 - 3030.00 | 0.5783 times | Mon 21 September 2026 | 2876.30 (-0.38%) | 2990.00 | 2840.80 - 3034.85 | 1.5379 times | Fri 18 September 2026 | 2887.20 (2.23%) | 2845.15 | 2828.80 - 2924.05 | 0.265 times | Thu 17 September 2026 | 2824.35 (4.39%) | 2747.65 | 2728.40 - 2842.65 | 0.2772 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2957.25 and 3066.95
| Weekly Target 1 | 2873.12 |
| Weekly Target 2 | 2931.68 |
| Weekly Target 3 | 2982.8166666667 |
| Weekly Target 4 | 3041.38 |
| Weekly Target 5 | 3092.52 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2990.25 (1.43%) | 2950.00 | 2924.25 - 3033.95 | 0.1344 times | Thu 01 October 2026 | 2948.10 (3.05%) | 2835.00 | 2801.10 - 3101.85 | 0.9535 times | Fri 25 September 2026 | 2860.80 (-0.91%) | 2990.00 | 2840.80 - 3034.85 | 0.791 times | Fri 18 September 2026 | 2887.20 (0.61%) | 2885.00 | 2484.80 - 2924.05 | 1.06 times | Fri 11 September 2026 | 2869.80 (-5.17%) | 3221.95 | 2814.00 - 3221.95 | 0.8025 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 1.1392 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 1.702 times | Fri 21 August 2026 | 2724.10 (-0.27%) | 2853.80 | 2634.00 - 2998.00 | 1.6353 times | Fri 14 August 2026 | 2731.50 (8.23%) | 2548.10 | 2492.80 - 2807.25 | 1.0396 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.7426 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 2.2792 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2870.98 and 3024.88
| Monthly Target 1 | 2831.22 |
| Monthly Target 2 | 2910.73 |
| Monthly Target 3 | 2985.1166666667 |
| Monthly Target 4 | 3064.63 |
| Monthly Target 5 | 3139.02 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2990.25 (-2.7%) | 3014.00 | 2905.60 - 3059.50 | 0.0782 times | Tue 29 September 2026 | 3073.25 (4.76%) | 2934.05 | 2484.80 - 3221.95 | 0.7475 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.9403 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0774 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.8477 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0958 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5465 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3693 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.7021 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5953 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.1082 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2195.15 and 4017.05
| Yearly Target 1 | 715.52 |
| Yearly Target 2 | 1852.88 |
| Yearly Target 3 | 2537.4166666667 |
| Yearly Target 4 | 3674.78 |
| Yearly Target 5 | 4359.32 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2990.25 (59.34%) | 1860.00 | 1400.05 - 3221.95 | 0.7811 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3469 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4251 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7761 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.2809 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.3899 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2933.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2926 and price is deviating by 103 points
Upper Bollinger band is at 3132 and lower is at 2721, while middle bands are at 2823 and 3029
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2969.13 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2949.57 |
| 12 day DMA | 2908.58 |
| 20 day DMA | 2925.65 |
| 35 day DMA | 2874.5 |
| 50 day DMA | 2768.75 |
| 100 day DMA | 2448.39 |
| 150 day DMA | 2194.7 |
| 200 day DMA | 2152.9 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2963.41 | 2949.99 | 2950.93 |
| 12 day EMA | 2933.09 | 2922.7 | 2918.08 |
| 20 day EMA | 2906.63 | 2897.83 | 2892.54 |
| 35 day EMA | 2831.34 | 2821.98 | 2814.55 |
| 50 day EMA | 2759.72 | 2750.31 | 2742.24 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2949.57 | 2929.7 | 2938.92 |
| 12 day SMA | 2908.58 | 2887.37 | 2880.84 |
| 20 day SMA | 2925.65 | 2923.77 | 2923.12 |
| 35 day SMA | 2874.5 | 2863.36 | 2853.99 |
| 50 day SMA | 2768.75 | 2757.38 | 2747.46 |
| 100 day SMA | 2448.39 | 2439.7 | 2431.86 |
| 150 day SMA | 2194.7 | 2185.54 | 2177.11 |
| 200 day SMA | 2152.9 | 2154.32 | 2155.35 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 82.99
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 97.62
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
