ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kmew

Strong intraday Stock price targets for Kmew are 1529.38 and 1589.38

Intraday Target 11515.3
Intraday Target 21543.45
Intraday Target 31575.3
Intraday Target 41603.45
Intraday Target 51635.3

Daily price and volume Kmew

Date Closing Open Range Volume
Thu 12 March 2026 1571.60 (-1.67%) 1607.15 1547.15 - 1607.15 0.6548 times
Wed 11 March 2026 1598.35 (-2.71%) 1642.70 1587.00 - 1669.75 0.9896 times
Tue 10 March 2026 1642.90 (5.31%) 1601.10 1593.15 - 1651.00 1.0679 times
Mon 09 March 2026 1560.10 (-2.06%) 1739.95 1532.00 - 1739.95 0.6895 times
Fri 06 March 2026 1592.95 (-0.77%) 1600.00 1587.70 - 1628.05 0.5587 times
Thu 05 March 2026 1605.25 (2.42%) 1595.05 1566.65 - 1649.80 0.845 times
Wed 04 March 2026 1567.35 (-4.8%) 1639.80 1559.80 - 1665.85 0.7708 times
Mon 02 March 2026 1646.40 (2.4%) 1400.05 1400.05 - 1713.55 3.495 times
Fri 27 February 2026 1607.85 (-1.87%) 1611.05 1586.00 - 1624.45 0.6985 times
Thu 26 February 2026 1638.45 (0.46%) 1650.00 1597.00 - 1650.00 0.2302 times
Wed 25 February 2026 1631.00 (4.03%) 1575.00 1567.00 - 1689.95 2.3654 times

 Daily chart Kmew

Weekly price and charts Kmew

Strong weekly Stock price targets for Kmew 543273 are 1447.83 and 1655.78

Weekly Target 11406.57
Weekly Target 21489.08
Weekly Target 31614.5166666667
Weekly Target 41697.03
Weekly Target 51822.47

Weekly price and volumes for Kmew

Date Closing Open Range Volume
Thu 12 March 2026 1571.60 (-1.34%) 1739.95 1532.00 - 1739.95 0.3204 times
Fri 06 March 2026 1592.95 (-0.93%) 1400.05 1400.05 - 1713.55 0.534 times
Fri 27 February 2026 1607.85 (-1.68%) 1621.25 1540.00 - 1689.95 0.5071 times
Fri 20 February 2026 1635.40 (-3.78%) 1754.95 1607.00 - 1754.95 0.4819 times
Fri 13 February 2026 1699.60 (-0.85%) 1705.00 1665.00 - 1839.70 0.6388 times
Fri 06 February 2026 1714.25 (-3.62%) 1788.05 1655.30 - 1905.20 1.2773 times
Fri 30 January 2026 1778.70 (12.35%) 1593.85 1593.85 - 1898.00 0.9562 times
Fri 23 January 2026 1583.20 (-15.59%) 1850.10 1569.65 - 1890.85 0.9047 times
Fri 16 January 2026 1875.60 (12.4%) 1676.10 1617.95 - 1942.40 2.8882 times
Fri 09 January 2026 1668.70 (-11.85%) 1885.20 1658.35 - 1885.20 1.4913 times
Fri 02 January 2026 1893.05 (0.44%) 1870.00 1749.85 - 1942.45 0.973 times

 weekly chart Kmew

Monthly price and charts Kmew

Strong monthly Stock price targets for Kmew 543273 are 1485.83 and 1825.73

Monthly Target 11230.63
Monthly Target 21401.12
Monthly Target 31570.5333333333
Monthly Target 41741.02
Monthly Target 51910.43

Monthly price and volumes Kmew

Date Closing Open Range Volume
Thu 12 March 2026 1571.60 (-2.25%) 1400.05 1400.05 - 1739.95 0.3386 times
Fri 27 February 2026 1607.85 (-9.61%) 1788.05 1540.00 - 1905.20 1.1514 times
Fri 30 January 2026 1778.70 (-5.22%) 1860.00 1569.65 - 1942.45 2.6162 times
Wed 31 December 2025 1876.70 (-32.58%) 2865.95 1611.00 - 3754.00 1.8175 times
Fri 28 November 2025 2783.50 (15.09%) 2418.50 2383.00 - 3069.00 0.7007 times
Fri 31 October 2025 2418.45 (0.89%) 2410.00 2167.65 - 2495.00 0.4635 times
Tue 30 September 2025 2397.05 (27.39%) 1870.05 1720.05 - 2650.00 1.7021 times
Fri 29 August 2025 1881.70 (13.37%) 1635.00 1585.15 - 2111.00 0.3148 times
Thu 31 July 2025 1659.80 (6.21%) 1604.95 1530.00 - 1858.70 0.4463 times
Mon 30 June 2025 1562.75 (0.72%) 1587.95 1465.80 - 1821.95 0.4489 times
Fri 30 May 2025 1551.60 (11.62%) 1388.05 1310.00 - 1649.90 0.1354 times

 monthly chart Kmew

Yearly price and charts Kmew

Strong yearly Stock price targets for Kmew 543273 are 1214.63 and 1757.03

Yearly Target 11095.63
Yearly Target 21333.62
Yearly Target 31638.0333333333
Yearly Target 41876.02
Yearly Target 52180.43

Yearly price and volumes Kmew

Date Closing Open Range Volume
Thu 12 March 2026 1571.60 (-16.26%) 1860.00 1400.05 - 1942.45 0.2167 times
Wed 31 December 2025 1876.70 (-16.84%) 2289.95 1287.00 - 3754.00 0.3844 times
Tue 31 December 2024 2256.60 (50.71%) 1500.00 1005.00 - 2483.05 1.5792 times
Fri 29 December 2023 1497.30 (47.27%) 1045.00 845.10 - 1815.00 0.86 times
Fri 30 December 2022 1016.70 (609.49%) 150.45 134.55 - 1125.00 1.4195 times
Thu 30 December 2021 143.30 (0%) 38.00 36.30 - 164.00 1.5402 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Kmew

Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1608.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1628 and price is deviating by 52 points

Upper Bollinger band is at 1732 and lower is at 1525, while middle bands are at 1577 and 1680

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kmew (543273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kmew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1614.99 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.

Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kmew 543273

DMA (daily moving average) of Kmew 543273

DMA period DMA value
5 day DMA 1593.18
12 day DMA 1602.5
20 day DMA 1627.93
35 day DMA 1675.57
50 day DMA 1714.98
100 day DMA 2201.41
150 day DMA 2153.65
200 day DMA 2028.26

EMA (exponential moving average) of Kmew 543273

EMA period EMA current EMA prev EMA prev2
5 day EMA15931603.71606.38
12 day EMA1608.591615.311618.39
20 day EMA1631.021637.271641.37
35 day EMA1668.831674.551679.04
50 day EMA1711.521717.231722.08

SMA (simple moving average) of Kmew 543273

SMA period SMA current SMA prev SMA prev2
5 day SMA1593.181599.911593.71
12 day SMA1602.51601.551604.64
20 day SMA1627.931636.781644.64
35 day SMA1675.571680.21685.1
50 day SMA1714.981720.851724.83
100 day SMA2201.412208.932215.69
150 day SMA2153.652153.942154.35
200 day SMA2028.262028.322027.95

Fundamentals, profit and EPS of Kmew 543273

EPS is 36.03 and PE is: 43.62

Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)

Debt: 60.19 in crores

Market capitalization: 1932.35

EPS is 30.63 and PE is: 51.31

Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)

Debt: 60.20 in crores

Market capitalization: 1213.38

Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top