Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1747.28 and 1837.23
| Intraday Target 1 | 1730.53 |
| Intraday Target 2 | 1764.02 |
| Intraday Target 3 | 1820.4833333333 |
| Intraday Target 4 | 1853.97 |
| Intraday Target 5 | 1910.43 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1797.50 (-4.63%) | 1870.00 | 1787.00 - 1876.95 | 0.9488 times | Fri 26 December 2025 | 1884.75 (3.65%) | 1820.65 | 1772.10 - 1899.00 | 1.6463 times | Wed 24 December 2025 | 1818.40 (4.64%) | 1777.75 | 1715.80 - 1844.45 | 1.4197 times | Tue 23 December 2025 | 1737.70 (-2.94%) | 1769.95 | 1681.00 - 1774.40 | 1.1626 times | Mon 22 December 2025 | 1790.30 (-45.49%) | 1614.95 | 1611.00 - 1965.00 | 1.8544 times | Fri 19 December 2025 | 3284.65 (-5.21%) | 3491.80 | 3235.00 - 3503.40 | 0.457 times | Thu 18 December 2025 | 3465.05 (-2.06%) | 3550.00 | 3408.65 - 3631.00 | 0.4848 times | Wed 17 December 2025 | 3538.05 (-4.49%) | 3717.85 | 3510.15 - 3717.85 | 0.3015 times | Tue 16 December 2025 | 3704.40 (3.51%) | 3600.00 | 3478.55 - 3754.00 | 0.7532 times | Mon 15 December 2025 | 3578.70 (9%) | 3313.80 | 3259.40 - 3623.95 | 0.9718 times | Fri 12 December 2025 | 3283.25 (3.77%) | 3269.95 | 3179.00 - 3298.85 | 0.2001 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1747.28 and 1837.23
| Weekly Target 1 | 1730.53 |
| Weekly Target 2 | 1764.02 |
| Weekly Target 3 | 1820.4833333333 |
| Weekly Target 4 | 1853.97 |
| Weekly Target 5 | 1910.43 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1797.50 (-4.63%) | 1870.00 | 1787.00 - 1876.95 | 0.4654 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 2.9836 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 1.456 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.8979 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.7956 times | Fri 28 November 2025 | 2783.50 (1.4%) | 2899.70 | 2634.60 - 2906.50 | 0.4229 times | Fri 21 November 2025 | 2744.95 (3.48%) | 2619.95 | 2489.25 - 3069.00 | 0.6474 times | Fri 14 November 2025 | 2652.55 (-1.07%) | 2685.00 | 2607.00 - 2933.95 | 0.5995 times | Fri 07 November 2025 | 2681.25 (10.87%) | 2418.50 | 2383.00 - 2855.00 | 1.059 times | Fri 31 October 2025 | 2418.45 (9.5%) | 2297.20 | 2278.40 - 2495.00 | 0.6729 times | Thu 23 October 2025 | 2208.55 (0.2%) | 2202.25 | 2192.50 - 2302.10 | 0.0498 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 632.75 and 2775.75
| Monthly Target 1 | 244.5 |
| Monthly Target 2 | 1021 |
| Monthly Target 3 | 2387.5 |
| Monthly Target 4 | 3164 |
| Monthly Target 5 | 4530.5 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1797.50 (-35.42%) | 2865.95 | 1611.00 - 3754.00 | 2.5711 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 1.0632 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.7033 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 2.5829 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.4777 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.6772 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.6813 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.2055 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.2138 times | Fri 28 March 2025 | 1396.40 (-8.04%) | 1512.95 | 1382.10 - 1721.60 | 0.824 times | Fri 28 February 2025 | 1518.50 (-17.79%) | 1868.05 | 1473.75 - 2100.00 | 0.5574 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 308.75 and 2775.75
| Yearly Target 1 | -187.5 |
| Yearly Target 2 | 805 |
| Yearly Target 3 | 2279.5 |
| Yearly Target 4 | 3272 |
| Yearly Target 5 | 4746.5 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1797.50 (-20.34%) | 2289.95 | 1287.00 - 3754.00 | 0.3271 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.3669 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7444 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.2286 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.3331 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2456 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2865 and price is deviating by 651 points
Upper Bollinger band is at 4166 and lower is at 1563, while middle bands are at 2214 and 3515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term and the sell signal is strong.
Kmew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2324.56 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1805.73 |
| 12 day DMA | 2753.88 |
| 20 day DMA | 2864.03 |
| 35 day DMA | 2815.86 |
| 50 day DMA | 2697.01 |
| 100 day DMA | 2370.48 |
| 150 day DMA | 2130.81 |
| 200 day DMA | 1969.37 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.88 | 2140.05 | 2267.68 |
| 12 day EMA | 2456.01 | 2575.7 | 2701.28 |
| 20 day EMA | 2630.11 | 2717.71 | 2805.35 |
| 35 day EMA | 2675.74 | 2727.44 | 2777.05 |
| 50 day EMA | 2578.57 | 2610.44 | 2640.05 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.73 | 2103.16 | 2419.22 |
| 12 day SMA | 2753.88 | 2865.75 | 2981.47 |
| 20 day SMA | 2864.03 | 2913.33 | 2957.37 |
| 35 day SMA | 2815.86 | 2841.11 | 2866.23 |
| 50 day SMA | 2697.01 | 2706.55 | 2715.98 |
| 100 day SMA | 2370.48 | 2369.11 | 2367.35 |
| 150 day SMA | 2130.81 | 2128.99 | 2126.55 |
| 200 day SMA | 1969.37 | 1968.48 | 1967.29 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 49.89
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 58.68
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
