Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2080.73 and 2194.78
| Intraday Target 1 | 1989.43 |
| Intraday Target 2 | 2057.97 |
| Intraday Target 3 | 2103.4833333333 |
| Intraday Target 4 | 2172.02 |
| Intraday Target 5 | 2217.53 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 2126.50 (3.58%) | 2087.90 | 2034.95 - 2149.00 | 0.4745 times | Thu 28 November 2024 | 2053.00 (-1.49%) | 2169.95 | 1996.85 - 2240.00 | 1.2141 times | Wed 27 November 2024 | 2083.95 (1.91%) | 2077.10 | 2041.30 - 2117.15 | 0.138 times | Tue 26 November 2024 | 2044.95 (-1.78%) | 2099.00 | 2015.00 - 2163.20 | 0.2579 times | Mon 25 November 2024 | 2081.95 (2.81%) | 2060.70 | 2000.00 - 2147.00 | 0.5465 times | Fri 22 November 2024 | 2025.00 (0.44%) | 2099.00 | 2020.00 - 2099.00 | 0.4353 times | Thu 21 November 2024 | 2016.10 (-2.13%) | 2101.00 | 1920.00 - 2101.00 | 1.1668 times | Tue 19 November 2024 | 2059.90 (0.02%) | 2060.00 | 2045.00 - 2119.85 | 1.1431 times | Mon 18 November 2024 | 2059.55 (-1.59%) | 2163.30 | 2020.25 - 2163.30 | 0.8228 times | Thu 14 November 2024 | 2092.85 (5.88%) | 2019.95 | 1949.05 - 2161.95 | 3.8009 times | Wed 13 November 2024 | 1976.65 (-1.8%) | 1982.00 | 1900.00 - 2020.00 | 2.6474 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2061.68 and 2304.83
| Weekly Target 1 | 1877.97 |
| Weekly Target 2 | 2002.23 |
| Weekly Target 3 | 2121.1166666667 |
| Weekly Target 4 | 2245.38 |
| Weekly Target 5 | 2364.27 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 2126.50 (5.01%) | 2060.70 | 1996.85 - 2240.00 | 0.2251 times | Fri 22 November 2024 | 2025.00 (-3.24%) | 2163.30 | 1920.00 - 2163.30 | 0.3053 times | Thu 14 November 2024 | 2092.85 (7.07%) | 1954.70 | 1900.00 - 2161.95 | 0.9708 times | Fri 08 November 2024 | 1954.70 (4.24%) | 1841.30 | 1771.00 - 2050.00 | 2.3897 times | Fri 01 November 2024 | 1875.20 (10.8%) | 1783.00 | 1712.15 - 1895.00 | 0.3642 times | Fri 25 October 2024 | 1692.45 (-10.92%) | 1855.05 | 1621.00 - 1960.00 | 0.8573 times | Fri 18 October 2024 | 1900.00 (14.88%) | 1675.00 | 1640.10 - 2038.80 | 2.8546 times | Fri 11 October 2024 | 1653.90 (-4.28%) | 1731.30 | 1576.35 - 1748.00 | 0.4827 times | Thu 03 October 2024 | 1727.90 (-1.8%) | 1759.00 | 1615.10 - 1759.00 | 0.5286 times | Fri 27 September 2024 | 1759.60 (-3.53%) | 1823.95 | 1746.05 - 1850.00 | 1.0216 times | Fri 20 September 2024 | 1823.95 (1.16%) | 1803.00 | 1700.00 - 1879.00 | 1.491 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1948.75 and 2417.75
| Monthly Target 1 | 1576.83 |
| Monthly Target 2 | 1851.67 |
| Monthly Target 3 | 2045.8333333333 |
| Monthly Target 4 | 2320.67 |
| Monthly Target 5 | 2514.83 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 2126.50 (15.83%) | 1850.00 | 1771.00 - 2240.00 | 0.5885 times | Thu 31 October 2024 | 1835.95 (6.23%) | 1704.10 | 1576.35 - 2038.80 | 0.7275 times | Mon 30 September 2024 | 1728.35 (19.32%) | 1450.00 | 1383.15 - 1879.00 | 1.1239 times | Fri 30 August 2024 | 1448.55 (16.41%) | 1283.65 | 1089.80 - 1500.00 | 1.1544 times | Wed 31 July 2024 | 1244.40 (-6.79%) | 1365.00 | 1222.00 - 1449.95 | 0.4759 times | Fri 28 June 2024 | 1335.00 (18.84%) | 1247.85 | 1005.00 - 1530.90 | 1.2544 times | Fri 31 May 2024 | 1123.40 (-13.38%) | 1315.00 | 1040.00 - 1330.00 | 0.7198 times | Tue 30 April 2024 | 1296.95 (-7.74%) | 1449.00 | 1275.00 - 1450.00 | 0.4573 times | Thu 28 March 2024 | 1405.80 (-9.73%) | 1575.00 | 1160.00 - 1604.00 | 0.855 times | Thu 29 February 2024 | 1557.35 (-2.5%) | 1600.00 | 1440.00 - 1774.95 | 2.6432 times | Wed 31 January 2024 | 1597.30 (6.68%) | 1500.00 | 1452.00 - 1690.00 | 0.3831 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2041.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2094.15
Tomorrow's movement Prediction of Kmew 543273 is strongly bullish. It has broken a strong resistance of 2011 and is expected to move up further.
Munafa value: 115 as on Fri 29 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1993 and price is deviating by 89 points
Upper Bollinger band is at 2170 and lower is at 1815, while middle bands are at 1904 and 2081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2069.24 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2078.07 |
| 12 day DMA | 2052.77 |
| 20 day DMA | 1992.19 |
| 35 day DMA | 1892.71 |
| 50 day DMA | 1849.4 |
| 100 day DMA | 1591.97 |
| 150 day DMA | 1497.37 |
| 200 day DMA | 1491.59 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2080 | 2056.75 | 2058.63 |
| 12 day EMA | 2041.14 | 2025.63 | 2020.65 |
| 20 day EMA | 1996.04 | 1982.31 | 1974.87 |
| 35 day EMA | 1929.58 | 1917.99 | 1910.04 |
| 50 day EMA | 1857.85 | 1846.89 | 1838.48 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.07 | 2057.77 | 2050.39 |
| 12 day SMA | 2052.77 | 2042.32 | 2034.13 |
| 20 day SMA | 1992.19 | 1976.07 | 1964.61 |
| 35 day SMA | 1892.71 | 1880.52 | 1869.72 |
| 50 day SMA | 1849.4 | 1842.65 | 1837.65 |
| 100 day SMA | 1591.97 | 1584.63 | 1577.93 |
| 150 day SMA | 1497.37 | 1492.28 | 1487.64 |
| 200 day SMA | 1491.59 | 1489.2 | 1487.36 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 59.02
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 69.43
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance