Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2301.3 and 2369.45
| Intraday Target 1 | 2288.77 |
| Intraday Target 2 | 2313.83 |
| Intraday Target 3 | 2356.9166666667 |
| Intraday Target 4 | 2381.98 |
| Intraday Target 5 | 2425.07 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2338.90 (-3.7%) | 2400.00 | 2331.85 - 2400.00 | 0.6376 times | Mon 13 July 2026 | 2428.80 (0.77%) | 2408.00 | 2369.35 - 2462.30 | 0.4669 times | Fri 10 July 2026 | 2410.15 (6.16%) | 2294.00 | 2293.60 - 2435.00 | 1.8492 times | Thu 09 July 2026 | 2270.30 (1.67%) | 2269.95 | 2252.00 - 2307.85 | 0.4528 times | Wed 08 July 2026 | 2233.05 (-2.25%) | 2260.00 | 2211.25 - 2385.30 | 2.046 times | Tue 07 July 2026 | 2284.55 (1.54%) | 2247.45 | 2209.55 - 2299.00 | 0.3431 times | Fri 03 July 2026 | 2250.00 (-1.56%) | 2311.00 | 2230.00 - 2385.00 | 1.592 times | Thu 02 July 2026 | 2285.65 (4.68%) | 2202.75 | 2094.60 - 2341.10 | 0.7851 times | Wed 01 July 2026 | 2183.55 (-4.8%) | 2306.05 | 2152.20 - 2306.05 | 1.2626 times | Tue 30 June 2026 | 2293.75 (2.93%) | 2260.95 | 2235.00 - 2316.00 | 0.5646 times | Mon 29 June 2026 | 2228.40 (-0.54%) | 2239.65 | 2185.55 - 2267.05 | 0.6917 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2270.15 and 2400.6
| Weekly Target 1 | 2247.23 |
| Weekly Target 2 | 2293.07 |
| Weekly Target 3 | 2377.6833333333 |
| Weekly Target 4 | 2423.52 |
| Weekly Target 5 | 2508.13 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2338.90 (-2.96%) | 2408.00 | 2331.85 - 2462.30 | 0.1533 times | Fri 10 July 2026 | 2410.15 (7.12%) | 2247.45 | 2209.55 - 2435.00 | 0.6512 times | Fri 03 July 2026 | 2250.00 (0.42%) | 2239.65 | 2094.60 - 2385.00 | 0.6796 times | Thu 25 June 2026 | 2240.50 (7.98%) | 2130.05 | 2123.90 - 2408.20 | 0.9324 times | Fri 19 June 2026 | 2075.00 (7.82%) | 1955.00 | 1913.00 - 2130.00 | 5.1304 times | Fri 12 June 2026 | 1924.55 (4.5%) | 1842.00 | 1805.30 - 1975.00 | 0.2759 times | Fri 05 June 2026 | 1841.60 (-4.41%) | 1885.15 | 1706.80 - 1944.35 | 0.8775 times | Fri 29 May 2026 | 1926.50 (-6.77%) | 2126.00 | 1904.65 - 2189.80 | 0.4268 times | Fri 22 May 2026 | 2066.30 (4.7%) | 1973.00 | 1928.00 - 2215.65 | 0.3946 times | Fri 15 May 2026 | 1973.60 (-6.99%) | 2136.90 | 1898.50 - 2223.55 | 0.4784 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 1.5443 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2216.75 and 2584.45
| Monthly Target 1 | 1930.9 |
| Monthly Target 2 | 2134.9 |
| Monthly Target 3 | 2298.6 |
| Monthly Target 4 | 2502.6 |
| Monthly Target 5 | 2666.3 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2338.90 (1.97%) | 2306.05 | 2094.60 - 2462.30 | 0.5324 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 3.0041 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.156 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5765 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3895 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.7406 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.6829 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.1691 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.4507 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.2981 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.0949 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1869.48 and 2931.73
| Yearly Target 1 | 1004.83 |
| Yearly Target 2 | 1671.87 |
| Yearly Target 3 | 2067.0833333333 |
| Yearly Target 4 | 2734.12 |
| Yearly Target 5 | 3129.33 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2338.90 (24.63%) | 1860.00 | 1400.05 - 2462.30 | 0.6172 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3578 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4699 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8005 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3212 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4335 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2289.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2230 and price is deviating by 130 points
Upper Bollinger band is at 2489 and lower is at 1971, while middle bands are at 2101 and 2359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2289.15 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2336.24 |
| 12 day DMA | 2287.3 |
| 20 day DMA | 2229.5 |
| 35 day DMA | 2097.05 |
| 50 day DMA | 2085.31 |
| 100 day DMA | 1862.88 |
| 150 day DMA | 1971 |
| 200 day DMA | 2108.78 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2345.46 | 2348.74 | 2308.72 |
| 12 day EMA | 2289.34 | 2280.33 | 2253.35 |
| 20 day EMA | 2230.88 | 2219.51 | 2197.49 |
| 35 day EMA | 2163.13 | 2152.78 | 2136.53 |
| 50 day EMA | 2083.67 | 2073.26 | 2058.75 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2336.24 | 2325.37 | 2289.61 |
| 12 day SMA | 2287.3 | 2286.08 | 2277.69 |
| 20 day SMA | 2229.5 | 2208.78 | 2180.46 |
| 35 day SMA | 2097.05 | 2092.03 | 2081.74 |
| 50 day SMA | 2085.31 | 2074.55 | 2062.08 |
| 100 day SMA | 1862.88 | 1856.97 | 1850.24 |
| 150 day SMA | 1971 | 1975.23 | 1977.6 |
| 200 day SMA | 2108.78 | 2109.12 | 2108.53 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 64.92
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 76.36
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
