Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1795.43 and 1918.43
| Intraday Target 1 | 1773.28 |
| Intraday Target 2 | 1817.57 |
| Intraday Target 3 | 1896.2833333333 |
| Intraday Target 4 | 1940.57 |
| Intraday Target 5 | 2019.28 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1861.85 (-5.22%) | 1966.90 | 1852.00 - 1975.00 | 0.504 times | Tue 09 June 2026 | 1964.35 (4.45%) | 1907.00 | 1875.05 - 1969.85 | 0.2702 times | Mon 08 June 2026 | 1880.60 (2.12%) | 1842.00 | 1820.90 - 1915.00 | 0.2354 times | Fri 05 June 2026 | 1841.60 (-3.81%) | 1940.65 | 1834.10 - 1940.65 | 0.3564 times | Thu 04 June 2026 | 1914.45 (6.39%) | 1813.40 | 1803.35 - 1944.35 | 0.7207 times | Wed 03 June 2026 | 1799.45 (0.95%) | 1791.50 | 1759.15 - 1819.90 | 0.8539 times | Tue 02 June 2026 | 1782.55 (2.76%) | 1727.35 | 1727.35 - 1833.75 | 0.9351 times | Mon 01 June 2026 | 1734.70 (-9.96%) | 1885.15 | 1706.80 - 1891.70 | 3.8834 times | Fri 29 May 2026 | 1926.50 (-5.95%) | 2037.90 | 1904.65 - 2040.00 | 0.8555 times | Wed 27 May 2026 | 2048.30 (-4.88%) | 2154.40 | 2036.00 - 2189.80 | 1.3855 times | Tue 26 May 2026 | 2153.40 (5.26%) | 2049.90 | 2025.00 - 2175.00 | 0.6253 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1841.38 and 1995.48
| Weekly Target 1 | 1731.82 |
| Weekly Target 2 | 1796.83 |
| Weekly Target 3 | 1885.9166666667 |
| Weekly Target 4 | 1950.93 |
| Weekly Target 5 | 2040.02 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1861.85 (1.1%) | 1842.00 | 1820.90 - 1975.00 | 0.2563 times | Fri 05 June 2026 | 1841.60 (-4.41%) | 1885.15 | 1706.80 - 1944.35 | 1.7134 times | Fri 29 May 2026 | 1926.50 (-6.77%) | 2126.00 | 1904.65 - 2189.80 | 0.8334 times | Fri 22 May 2026 | 2066.30 (4.7%) | 1973.00 | 1928.00 - 2215.65 | 0.7704 times | Fri 15 May 2026 | 1973.60 (-6.99%) | 2136.90 | 1898.50 - 2223.55 | 0.934 times | Fri 08 May 2026 | 2121.90 (19.92%) | 1800.10 | 1800.05 - 2282.20 | 3.0154 times | Thu 30 April 2026 | 1769.50 (5.4%) | 1747.75 | 1726.00 - 1880.00 | 1.2668 times | Fri 24 April 2026 | 1678.80 (-5.45%) | 1776.20 | 1661.35 - 1776.20 | 0.384 times | Fri 17 April 2026 | 1775.50 (0.03%) | 1740.00 | 1703.45 - 1879.50 | 0.4345 times | Fri 10 April 2026 | 1775.00 (12.28%) | 1611.25 | 1554.55 - 1780.95 | 0.3918 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.3756 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1650.23 and 1918.43
| Monthly Target 1 | 1579.68 |
| Monthly Target 2 | 1720.77 |
| Monthly Target 3 | 1847.8833333333 |
| Monthly Target 4 | 1988.97 |
| Monthly Target 5 | 2116.08 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1861.85 (-3.36%) | 1885.15 | 1706.80 - 1975.00 | 0.5146 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.4508 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.7235 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.4889 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.9295 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.1119 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.4671 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.5656 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.3741 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.374 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.2541 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1630.95 and 2513.1
| Yearly Target 1 | 965.88 |
| Yearly Target 2 | 1413.87 |
| Yearly Target 3 | 1848.0333333333 |
| Yearly Target 4 | 2296.02 |
| Yearly Target 5 | 2730.18 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1861.85 (-0.79%) | 1860.00 | 1400.05 - 2282.20 | 0.3941 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3726 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5308 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8336 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3759 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4929 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1910.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1961 and price is deviating by 117 points
Upper Bollinger band is at 2194 and lower is at 1729, while middle bands are at 1845 and 2078
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1837.37 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1892.57 |
| 12 day DMA | 1912.8 |
| 20 day DMA | 1960.87 |
| 35 day DMA | 1945.36 |
| 50 day DMA | 1862.97 |
| 100 day DMA | 1766.73 |
| 150 day DMA | 2048.33 |
| 200 day DMA | 2075.23 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1887.81 | 1900.79 | 1869.01 |
| 12 day EMA | 1910.67 | 1919.54 | 1911.4 |
| 20 day EMA | 1923.64 | 1930.14 | 1926.54 |
| 35 day EMA | 1881.89 | 1883.07 | 1878.29 |
| 50 day EMA | 1837.74 | 1836.76 | 1831.55 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.57 | 1880.09 | 1843.73 |
| 12 day SMA | 1912.8 | 1929.83 | 1946.39 |
| 20 day SMA | 1960.87 | 1967.62 | 1979.26 |
| 35 day SMA | 1945.36 | 1940.69 | 1935.3 |
| 50 day SMA | 1862.97 | 1856.5 | 1846.1 |
| 100 day SMA | 1766.73 | 1764.8 | 1762.53 |
| 150 day SMA | 2048.33 | 2051.36 | 2053.98 |
| 200 day SMA | 2075.23 | 2074.46 | 2072.85 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 51.67
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 60.79
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
