Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2643.95 and 2783.95
| Intraday Target 1 | 2529.3 |
| Intraday Target 2 | 2618.6 |
| Intraday Target 3 | 2669.3 |
| Intraday Target 4 | 2758.6 |
| Intraday Target 5 | 2809.3 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2707.90 (4.14%) | 2580.60 | 2580.00 - 2720.00 | 1.2208 times | Wed 12 August 2026 | 2600.35 (-0.75%) | 2639.80 | 2560.00 - 2639.80 | 0.3169 times | Tue 11 August 2026 | 2620.00 (0.85%) | 2584.60 | 2571.05 - 2649.00 | 0.9617 times | Mon 10 August 2026 | 2597.85 (2.94%) | 2548.10 | 2492.80 - 2605.00 | 0.9644 times | Fri 07 August 2026 | 2523.70 (0.22%) | 2538.95 | 2492.10 - 2544.90 | 0.1977 times | Thu 06 August 2026 | 2518.15 (-1.04%) | 2544.55 | 2505.00 - 2594.65 | 0.9004 times | Wed 05 August 2026 | 2544.60 (0.67%) | 2549.00 | 2533.00 - 2596.30 | 0.1818 times | Tue 04 August 2026 | 2527.75 (1.26%) | 2485.20 | 2418.45 - 2549.00 | 1.1558 times | Mon 03 August 2026 | 2496.20 (1.3%) | 2470.00 | 2470.00 - 2529.00 | 0.9 times | Fri 31 July 2026 | 2464.05 (-2.77%) | 2472.05 | 2387.55 - 2528.50 | 3.2006 times | Thu 30 July 2026 | 2534.25 (-5.56%) | 2622.30 | 2499.40 - 2624.40 | 2.2397 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2600.35 and 2827.55
| Weekly Target 1 | 2413.03 |
| Weekly Target 2 | 2560.47 |
| Weekly Target 3 | 2640.2333333333 |
| Weekly Target 4 | 2787.67 |
| Weekly Target 5 | 2867.43 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2707.90 (7.3%) | 2548.10 | 2492.80 - 2720.00 | 0.3533 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.3403 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 1.0443 times | Fri 24 July 2026 | 2433.45 (1.3%) | 2399.75 | 2318.40 - 2473.75 | 0.207 times | Fri 17 July 2026 | 2402.30 (-0.33%) | 2408.00 | 2331.85 - 2536.80 | 0.3878 times | Fri 10 July 2026 | 2410.15 (7.12%) | 2247.45 | 2209.55 - 2435.00 | 0.651 times | Fri 03 July 2026 | 2250.00 (0.42%) | 2239.65 | 2094.60 - 2385.00 | 0.6794 times | Thu 25 June 2026 | 2240.50 (7.98%) | 2130.05 | 2123.90 - 2408.20 | 0.9321 times | Fri 19 June 2026 | 2075.00 (7.82%) | 1955.00 | 1913.00 - 2130.00 | 5.129 times | Fri 12 June 2026 | 1924.55 (4.5%) | 1842.00 | 1805.30 - 1975.00 | 0.2758 times | Fri 05 June 2026 | 1841.60 (-4.41%) | 1885.15 | 1706.80 - 1944.35 | 0.8772 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2563.18 and 2864.73
| Monthly Target 1 | 2313.9 |
| Monthly Target 2 | 2510.9 |
| Monthly Target 3 | 2615.45 |
| Monthly Target 4 | 2812.45 |
| Monthly Target 5 | 2917 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2707.90 (9.9%) | 2470.00 | 2418.45 - 2720.00 | 0.2663 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0734 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.8373 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0918 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5445 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3679 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6995 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5894 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.1042 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.4257 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.2816 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2053.98 and 3389.43
| Yearly Target 1 | 945.7 |
| Yearly Target 2 | 1826.8 |
| Yearly Target 3 | 2281.15 |
| Yearly Target 4 | 3162.25 |
| Yearly Target 5 | 3616.6 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 2707.90 (44.29%) | 1860.00 | 1400.05 - 2735.50 | 0.6773 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3538 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.4535 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7915 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.3064 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4175 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2566.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kmew 543273 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2648.93
Munafa value: 100 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2514 and price is deviating by 92 points
Upper Bollinger band is at 2698 and lower is at 2330, while middle bands are at 2422 and 2606
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2543.81 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 2609.96 |
| 12 day DMA | 2568.2 |
| 20 day DMA | 2513.43 |
| 35 day DMA | 2426.35 |
| 50 day DMA | 2295.8 |
| 100 day DMA | 2058.19 |
| 150 day DMA | 1938.85 |
| 200 day DMA | 2122.77 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2623.4 | 2581.15 | 2571.55 |
| 12 day EMA | 2566.33 | 2540.6 | 2529.74 |
| 20 day EMA | 2512.65 | 2492.11 | 2480.72 |
| 35 day EMA | 2403.5 | 2385.58 | 2372.94 |
| 50 day EMA | 2297.51 | 2280.77 | 2267.73 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2609.96 | 2572.01 | 2560.86 |
| 12 day SMA | 2568.2 | 2552.48 | 2537.95 |
| 20 day SMA | 2513.43 | 2499.77 | 2492.12 |
| 35 day SMA | 2426.35 | 2415.5 | 2407.87 |
| 50 day SMA | 2295.8 | 2277.29 | 2259.98 |
| 100 day SMA | 2058.19 | 2046.46 | 2035.71 |
| 150 day SMA | 1938.85 | 1933.63 | 1928.8 |
| 200 day SMA | 2122.77 | 2120.25 | 2118.56 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 75.16
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 88.41
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
