Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1585.48 and 1670.88
| Intraday Target 1 | 1518.23 |
| Intraday Target 2 | 1567.32 |
| Intraday Target 3 | 1603.6333333333 |
| Intraday Target 4 | 1652.72 |
| Intraday Target 5 | 1689.03 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1616.40 (2.25%) | 1611.25 | 1554.55 - 1639.95 | 0.5722 times | Thu 02 April 2026 | 1580.80 (-0.18%) | 1545.95 | 1507.10 - 1597.85 | 1.184 times | Wed 01 April 2026 | 1583.60 (7.41%) | 1530.00 | 1505.70 - 1602.75 | 2.2504 times | Mon 30 March 2026 | 1474.30 (-3.55%) | 1530.00 | 1459.85 - 1533.00 | 0.978 times | Fri 27 March 2026 | 1528.50 (-2.9%) | 1589.40 | 1518.00 - 1589.40 | 0.5436 times | Wed 25 March 2026 | 1574.15 (2.32%) | 1559.75 | 1548.00 - 1614.00 | 0.7029 times | Tue 24 March 2026 | 1538.45 (6.52%) | 1451.00 | 1451.00 - 1551.45 | 1.2686 times | Mon 23 March 2026 | 1444.30 (-6.07%) | 1554.95 | 1405.30 - 1554.95 | 1.2966 times | Fri 20 March 2026 | 1537.70 (1.56%) | 1500.40 | 1500.40 - 1565.40 | 0.8127 times | Thu 19 March 2026 | 1514.10 (-2.88%) | 1520.00 | 1504.20 - 1543.65 | 0.3911 times | Wed 18 March 2026 | 1559.00 (0.59%) | 1545.00 | 1543.25 - 1592.20 | 0.6836 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1585.48 and 1670.88
| Weekly Target 1 | 1518.23 |
| Weekly Target 2 | 1567.32 |
| Weekly Target 3 | 1603.6333333333 |
| Weekly Target 4 | 1652.72 |
| Weekly Target 5 | 1689.03 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1616.40 (2.25%) | 1611.25 | 1554.55 - 1639.95 | 0.0844 times | Thu 02 April 2026 | 1580.80 (3.42%) | 1530.00 | 1459.85 - 1602.75 | 0.651 times | Fri 27 March 2026 | 1528.50 (-0.6%) | 1554.95 | 1405.30 - 1614.00 | 0.5624 times | Fri 20 March 2026 | 1537.70 (0.77%) | 1500.20 | 1481.00 - 1592.20 | 0.5458 times | Fri 13 March 2026 | 1526.00 (-4.2%) | 1739.95 | 1510.00 - 1739.95 | 0.8572 times | Fri 06 March 2026 | 1592.95 (-0.93%) | 1400.05 | 1400.05 - 1713.55 | 1.1333 times | Fri 27 February 2026 | 1607.85 (-1.68%) | 1621.25 | 1540.00 - 1689.95 | 1.0764 times | Fri 20 February 2026 | 1635.40 (-3.78%) | 1754.95 | 1607.00 - 1754.95 | 1.0227 times | Fri 13 February 2026 | 1699.60 (-0.85%) | 1705.00 | 1665.00 - 1839.70 | 1.3558 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 2.7109 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 2.0294 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1561.05 and 1695.3
| Monthly Target 1 | 1453.1 |
| Monthly Target 2 | 1534.75 |
| Monthly Target 3 | 1587.35 |
| Monthly Target 4 | 1669 |
| Monthly Target 5 | 1721.6 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1616.40 (9.64%) | 1530.00 | 1505.70 - 1639.95 | 0.1112 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.61 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 1.1597 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.6351 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.8306 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.7057 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4668 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.7144 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.317 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4495 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.4522 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1237.03 and 1779.43
| Yearly Target 1 | 1110.57 |
| Yearly Target 2 | 1363.48 |
| Yearly Target 3 | 1652.9666666667 |
| Yearly Target 4 | 1905.88 |
| Yearly Target 5 | 2195.37 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1616.40 (-13.87%) | 1860.00 | 1400.05 - 1942.45 | 0.2359 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3831 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.574 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8572 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4148 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5351 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1558.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1557 and price is deviating by 47 points
Upper Bollinger band is at 1649 and lower is at 1465, while middle bands are at 1511 and 1603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kmew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1540.56 and Kmew 543273 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1556.72 |
| 12 day DMA | 1541.76 |
| 20 day DMA | 1556.63 |
| 35 day DMA | 1596.25 |
| 50 day DMA | 1638.8 |
| 100 day DMA | 2077.31 |
| 150 day DMA | 2134.83 |
| 200 day DMA | 2025.61 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.36 | 1551.85 | 1537.38 |
| 12 day EMA | 1558.54 | 1548.02 | 1542.06 |
| 20 day EMA | 1568.02 | 1562.93 | 1561.05 |
| 35 day EMA | 1605.33 | 1604.68 | 1606.09 |
| 50 day EMA | 1648.28 | 1649.58 | 1652.39 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1556.72 | 1548.27 | 1539.8 |
| 12 day SMA | 1541.76 | 1534.93 | 1530.36 |
| 20 day SMA | 1556.63 | 1554.18 | 1557.46 |
| 35 day SMA | 1596.25 | 1600.22 | 1605.72 |
| 50 day SMA | 1638.8 | 1641.87 | 1646.9 |
| 100 day SMA | 2077.31 | 2087.96 | 2099.79 |
| 150 day SMA | 2134.83 | 2137.06 | 2138.98 |
| 200 day SMA | 2025.61 | 2026.27 | 2026.76 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 44.86
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 52.77
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
