Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 1736.83 and 1794.18
| Intraday Target 1 | 1694.65 |
| Intraday Target 2 | 1721.65 |
| Intraday Target 3 | 1752 |
| Intraday Target 4 | 1779 |
| Intraday Target 5 | 1809.35 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1748.65 (-0.39%) | 1748.00 | 1725.00 - 1782.35 | 0.4348 times | Tue 10 February 2026 | 1755.50 (-1%) | 1799.95 | 1740.00 - 1809.15 | 0.347 times | Mon 09 February 2026 | 1773.25 (3.44%) | 1705.00 | 1705.00 - 1791.80 | 0.8523 times | Fri 06 February 2026 | 1714.25 (-1.19%) | 1700.05 | 1664.15 - 1735.50 | 0.6071 times | Thu 05 February 2026 | 1734.85 (-4.69%) | 1800.75 | 1729.30 - 1823.05 | 0.8208 times | Wed 04 February 2026 | 1820.30 (-0.82%) | 1836.00 | 1766.75 - 1869.05 | 0.9025 times | Tue 03 February 2026 | 1835.35 (3.86%) | 1798.00 | 1798.00 - 1861.00 | 1.3572 times | Mon 02 February 2026 | 1767.10 (5.65%) | 1672.60 | 1672.60 - 1782.55 | 1.3411 times | Sun 01 February 2026 | 1672.60 (-5.97%) | 1788.05 | 1655.30 - 1905.20 | 1.7046 times | Fri 30 January 2026 | 1778.70 (-3.13%) | 1830.00 | 1764.75 - 1898.00 | 1.6326 times | Thu 29 January 2026 | 1836.10 (7.47%) | 1721.05 | 1696.55 - 1885.00 | 1.5286 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 1726.83 and 1830.98
| Weekly Target 1 | 1650.12 |
| Weekly Target 2 | 1699.38 |
| Weekly Target 3 | 1754.2666666667 |
| Weekly Target 4 | 1803.53 |
| Weekly Target 5 | 1858.42 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1748.65 (2.01%) | 1705.00 | 1705.00 - 1809.15 | 0.2529 times | Fri 06 February 2026 | 1714.25 (-3.62%) | 1788.05 | 1655.30 - 1905.20 | 1.042 times | Fri 30 January 2026 | 1778.70 (12.35%) | 1593.85 | 1593.85 - 1898.00 | 0.78 times | Fri 23 January 2026 | 1583.20 (-15.59%) | 1850.10 | 1569.65 - 1890.85 | 0.738 times | Fri 16 January 2026 | 1875.60 (12.4%) | 1676.10 | 1617.95 - 1942.40 | 2.356 times | Fri 09 January 2026 | 1668.70 (-11.85%) | 1885.20 | 1658.35 - 1885.20 | 1.2166 times | Fri 02 January 2026 | 1893.05 (0.44%) | 1870.00 | 1749.85 - 1942.45 | 0.7937 times | Fri 26 December 2025 | 1884.75 (-42.62%) | 1614.95 | 1611.00 - 1965.00 | 1.5768 times | Fri 19 December 2025 | 3284.65 (0.04%) | 3313.80 | 3235.00 - 3754.00 | 0.7695 times | Fri 12 December 2025 | 3283.25 (8.16%) | 3049.95 | 2982.20 - 3335.00 | 0.4745 times | Fri 05 December 2025 | 3035.55 (9.06%) | 2865.95 | 2762.00 - 3085.00 | 0.4204 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 1577.03 and 1826.93
| Monthly Target 1 | 1519.82 |
| Monthly Target 2 | 1634.23 |
| Monthly Target 3 | 1769.7166666667 |
| Monthly Target 4 | 1884.13 |
| Monthly Target 5 | 2019.62 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1748.65 (-1.69%) | 1788.05 | 1655.30 - 1905.20 | 0.6783 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 2.8209 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.9597 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.7555 times | Fri 31 October 2025 | 2418.45 (0.89%) | 2410.00 | 2167.65 - 2495.00 | 0.4997 times | Tue 30 September 2025 | 2397.05 (27.39%) | 1870.05 | 1720.05 - 2650.00 | 1.8353 times | Fri 29 August 2025 | 1881.70 (13.37%) | 1635.00 | 1585.15 - 2111.00 | 0.3394 times | Thu 31 July 2025 | 1659.80 (6.21%) | 1604.95 | 1530.00 - 1858.70 | 0.4812 times | Mon 30 June 2025 | 1562.75 (0.72%) | 1587.95 | 1465.80 - 1821.95 | 0.484 times | Fri 30 May 2025 | 1551.60 (11.62%) | 1388.05 | 1310.00 - 1649.90 | 0.146 times | Wed 30 April 2025 | 1390.10 (-0.45%) | 1410.30 | 1287.00 - 1670.00 | 0.1519 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 1472.75 and 1845.55
| Yearly Target 1 | 1380.78 |
| Yearly Target 2 | 1564.72 |
| Yearly Target 3 | 1753.5833333333 |
| Yearly Target 4 | 1937.52 |
| Yearly Target 5 | 2126.38 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1748.65 (-6.82%) | 1860.00 | 1569.65 - 1942.45 | 0.1726 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3873 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.5913 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.8666 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.4303 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.5519 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1760.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1762 and price is deviating by 79 points
Upper Bollinger band is at 1919 and lower is at 1605, while middle bands are at 1683 and 1840
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kmew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kmew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.41 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 1745.3 |
| 12 day DMA | 1762.1 |
| 20 day DMA | 1761.36 |
| 35 day DMA | 1779.83 |
| 50 day DMA | 2187.25 |
| 100 day DMA | 2354.69 |
| 150 day DMA | 2163.69 |
| 200 day DMA | 2011.37 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.68 | 1757.7 | 1758.8 |
| 12 day EMA | 1760.19 | 1762.29 | 1763.53 |
| 20 day EMA | 1798.92 | 1804.21 | 1809.33 |
| 35 day EMA | 2000.62 | 2015.45 | 2030.75 |
| 50 day EMA | 2195.23 | 2213.45 | 2232.13 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.3 | 1759.63 | 1775.6 |
| 12 day SMA | 1762.1 | 1753.92 | 1739.56 |
| 20 day SMA | 1761.36 | 1765.88 | 1762.93 |
| 35 day SMA | 1779.83 | 1781.02 | 1824.71 |
| 50 day SMA | 2187.25 | 2211.75 | 2232.31 |
| 100 day SMA | 2354.69 | 2361.28 | 2366.83 |
| 150 day SMA | 2163.69 | 2163 | 2162.26 |
| 200 day SMA | 2011.37 | 2010.13 | 2008.87 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 48.53
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 57.09
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
