Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 2779.83 and 3091.78
| Intraday Target 1 | 2719.23 |
| Intraday Target 2 | 2840.42 |
| Intraday Target 3 | 3031.1833333333 |
| Intraday Target 4 | 3152.37 |
| Intraday Target 5 | 3343.13 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2961.60 (-2.14%) | 3221.95 | 2910.00 - 3221.95 | 0.452 times | Fri 04 September 2026 | 3026.40 (-3.97%) | 3175.00 | 3010.95 - 3175.05 | 0.9418 times | Thu 03 September 2026 | 3151.45 (6.73%) | 2990.30 | 2955.95 - 3170.00 | 1.552 times | Wed 02 September 2026 | 2952.80 (0.6%) | 2928.00 | 2904.10 - 2961.75 | 0.109 times | Tue 01 September 2026 | 2935.05 (0.05%) | 2934.05 | 2894.00 - 2968.00 | 0.5822 times | Mon 31 August 2026 | 2933.50 (-3.83%) | 3050.40 | 2818.00 - 3050.40 | 0.6991 times | Fri 28 August 2026 | 3050.40 (2.67%) | 2986.00 | 2968.35 - 3076.70 | 1.8297 times | Thu 27 August 2026 | 2971.20 (6.9%) | 2850.00 | 2791.00 - 2990.05 | 2.5613 times | Wed 26 August 2026 | 2779.55 (3.41%) | 2700.00 | 2698.00 - 2847.40 | 0.9031 times | Tue 25 August 2026 | 2687.85 (-1.13%) | 2717.25 | 2662.65 - 2734.90 | 0.3697 times | Mon 24 August 2026 | 2718.50 (-0.21%) | 2739.25 | 2691.95 - 2768.80 | 0.139 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2779.83 and 3091.78
| Weekly Target 1 | 2719.23 |
| Weekly Target 2 | 2840.42 |
| Weekly Target 3 | 3031.1833333333 |
| Weekly Target 4 | 3152.37 |
| Weekly Target 5 | 3343.13 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2961.60 (-2.14%) | 3221.95 | 2910.00 - 3221.95 | 0.1164 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 1.0002 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 1.4944 times | Fri 21 August 2026 | 2724.10 (-0.27%) | 2853.80 | 2634.00 - 2998.00 | 1.4358 times | Fri 14 August 2026 | 2731.50 (8.23%) | 2548.10 | 2492.80 - 2807.25 | 0.9128 times | Fri 07 August 2026 | 2523.70 (2.42%) | 2470.00 | 2418.45 - 2596.30 | 0.652 times | Fri 31 July 2026 | 2464.05 (1.26%) | 2430.30 | 2371.55 - 2735.50 | 2.0011 times | Fri 24 July 2026 | 2433.45 (1.3%) | 2399.75 | 2318.40 - 2473.75 | 0.3967 times | Fri 17 July 2026 | 2402.30 (-0.33%) | 2408.00 | 2331.85 - 2536.80 | 0.743 times | Fri 10 July 2026 | 2410.15 (7.12%) | 2247.45 | 2209.55 - 2435.00 | 1.2475 times | Fri 03 July 2026 | 2250.00 (0.42%) | 2239.65 | 2094.60 - 2385.00 | 1.3019 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 2927.8 and 3255.75
| Monthly Target 1 | 2697.9 |
| Monthly Target 2 | 2829.75 |
| Monthly Target 3 | 3025.85 |
| Monthly Target 4 | 3157.7 |
| Monthly Target 5 | 3353.8 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2961.60 (0.96%) | 2934.05 | 2894.00 - 3221.95 | 0.1799 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.898 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0289 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.7196 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0466 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5219 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.3527 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6705 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.5235 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.0584 times | Fri 28 November 2025 | 2783.50 (15.09%) | 2418.50 | 2383.00 - 3069.00 | 0.408 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2180.83 and 4002.73
| Yearly Target 1 | 705.97 |
| Yearly Target 2 | 1833.78 |
| Yearly Target 3 | 2527.8666666667 |
| Yearly Target 4 | 3655.68 |
| Yearly Target 5 | 4349.77 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 2961.60 (57.81%) | 1860.00 | 1400.05 - 3221.95 | 0.7374 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3498 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.437 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7826 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.2916 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.4015 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2920.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kmew 543273 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2823 and price is deviating by 155 points
Upper Bollinger band is at 3132 and lower is at 2514, while middle bands are at 2669 and 2978
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kmew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kmew in short term and the buy signal is strong.
Kmew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kmew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2985.71 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3005.46 |
| 12 day DMA | 2907.7 |
| 20 day DMA | 2822.73 |
| 35 day DMA | 2683.94 |
| 50 day DMA | 2577.68 |
| 100 day DMA | 2272.48 |
| 150 day DMA | 2062.67 |
| 200 day DMA | 2149.64 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2994.03 | 3010.25 | 3002.18 |
| 12 day EMA | 2920.83 | 2913.42 | 2892.89 |
| 20 day EMA | 2839.51 | 2826.66 | 2805.64 |
| 35 day EMA | 2715.59 | 2701.11 | 2681.96 |
| 50 day EMA | 2594.34 | 2579.36 | 2561.12 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3005.46 | 2999.84 | 3004.64 |
| 12 day SMA | 2907.7 | 2885.39 | 2862.1 |
| 20 day SMA | 2822.73 | 2804.54 | 2779.41 |
| 35 day SMA | 2683.94 | 2669.46 | 2651.63 |
| 50 day SMA | 2577.68 | 2563.26 | 2549.21 |
| 100 day SMA | 2272.48 | 2260.19 | 2247.68 |
| 150 day SMA | 2062.67 | 2054.32 | 2045.15 |
| 200 day SMA | 2149.64 | 2148.09 | 2146.11 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 82.2
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 96.69
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
