Munafa Stock Market Course + Intraday & FNO calls 
Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kmew 543273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543273
- 543273 Experts view
- Tomorrow's Movement 543273
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543273 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kmew
Strong intraday Stock price targets for Kmew are 3062.4 and 3228.75
| Intraday Target 1 | 2937.25 |
| Intraday Target 2 | 3021.2 |
| Intraday Target 3 | 3103.6 |
| Intraday Target 4 | 3187.55 |
| Intraday Target 5 | 3269.95 |
Daily price and volume Kmew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.15 (0.66%) | 3085.95 | 3019.65 - 3186.00 | 0.5151 times | Thu 29 October 2026 | 3084.65 (-2.64%) | 3168.90 | 3054.30 - 3186.00 | 0.618 times | Wed 28 October 2026 | 3168.15 (-2.11%) | 3230.20 | 3140.80 - 3282.15 | 0.466 times | Tue 27 October 2026 | 3236.40 (-1.4%) | 3282.35 | 3208.80 - 3405.00 | 0.5294 times | Mon 26 October 2026 | 3282.35 (4.28%) | 3165.30 | 3120.05 - 3330.00 | 0.5571 times | Fri 23 October 2026 | 3147.55 (0.57%) | 3095.05 | 2967.80 - 3184.80 | 1.3278 times | Thu 22 October 2026 | 3129.70 (0.28%) | 3120.85 | 3031.00 - 3175.15 | 0.842 times | Wed 21 October 2026 | 3120.90 (-6.13%) | 3301.80 | 3052.75 - 3334.45 | 4.0647 times | Mon 19 October 2026 | 3324.55 (-0.15%) | 3349.95 | 3303.30 - 3375.00 | 0.6678 times | Fri 16 October 2026 | 3329.70 (2.62%) | 3228.60 | 3228.60 - 3368.00 | 0.4121 times | Thu 15 October 2026 | 3244.80 (-1.33%) | 3287.65 | 3205.95 - 3314.60 | 0.5415 times |
Weekly price and charts Kmew
Strong weekly Stock price targets for Kmew 543273 are 2869.73 and 3255.08
| Weekly Target 1 | 2791.25 |
| Weekly Target 2 | 2948.2 |
| Weekly Target 3 | 3176.6 |
| Weekly Target 4 | 3333.55 |
| Weekly Target 5 | 3561.95 |
Weekly price and volumes for Kmew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.15 (-1.35%) | 3165.30 | 3019.65 - 3405.00 | 0.857 times | Fri 23 October 2026 | 3147.55 (-5.47%) | 3349.95 | 2967.80 - 3375.00 | 2.2026 times | Fri 16 October 2026 | 3329.70 (4.01%) | 3230.00 | 3175.95 - 3391.70 | 0.6648 times | Tue 06 October 2026 | 3201.35 (8.59%) | 2950.00 | 2924.25 - 3245.00 | 0.3725 times | Thu 01 October 2026 | 2948.10 (3.05%) | 2835.00 | 2801.10 - 3101.85 | 0.8729 times | Fri 25 September 2026 | 2860.80 (-0.91%) | 2990.00 | 2840.80 - 3034.85 | 0.7241 times | Fri 18 September 2026 | 2887.20 (0.61%) | 2885.00 | 2484.80 - 2924.05 | 0.9704 times | Fri 11 September 2026 | 2869.80 (-5.17%) | 3221.95 | 2814.00 - 3221.95 | 0.7347 times | Fri 04 September 2026 | 3026.40 (-0.79%) | 3050.40 | 2818.00 - 3175.05 | 1.0429 times | Fri 28 August 2026 | 3050.40 (11.98%) | 2739.25 | 2662.65 - 3076.70 | 1.5581 times | Fri 21 August 2026 | 2724.10 (-0.27%) | 2853.80 | 2634.00 - 2998.00 | 1.4971 times |
Monthly price and charts Kmew
Strong monthly Stock price targets for Kmew 543273 are 3005.38 and 3504.78
| Monthly Target 1 | 2639.18 |
| Monthly Target 2 | 2872.17 |
| Monthly Target 3 | 3138.5833333333 |
| Monthly Target 4 | 3371.57 |
| Monthly Target 5 | 3637.98 |
Monthly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.15 (1.04%) | 3014.00 | 2905.60 - 3405.00 | 0.7846 times | Tue 29 September 2026 | 3073.25 (4.76%) | 2934.05 | 2484.80 - 3221.95 | 0.6943 times | Mon 31 August 2026 | 2933.50 (19.05%) | 2470.00 | 2418.45 - 3076.70 | 0.8734 times | Fri 31 July 2026 | 2464.05 (7.42%) | 2306.05 | 2094.60 - 2735.50 | 1.0006 times | Tue 30 June 2026 | 2293.75 (19.06%) | 1885.15 | 1706.80 - 2408.20 | 2.6449 times | Fri 29 May 2026 | 1926.50 (8.87%) | 1800.10 | 1800.05 - 2282.20 | 1.0178 times | Thu 30 April 2026 | 1769.50 (20.02%) | 1530.00 | 1505.70 - 1880.00 | 0.5076 times | Mon 30 March 2026 | 1474.30 (-8.31%) | 1400.05 | 1400.05 - 1739.95 | 0.343 times | Fri 27 February 2026 | 1607.85 (-9.61%) | 1788.05 | 1540.00 - 1905.20 | 0.6521 times | Fri 30 January 2026 | 1778.70 (-5.22%) | 1860.00 | 1569.65 - 1942.45 | 1.4817 times | Wed 31 December 2025 | 1876.70 (-32.58%) | 2865.95 | 1611.00 - 3754.00 | 1.0293 times |
Yearly price and charts Kmew
Strong yearly Stock price targets for Kmew 543273 are 2252.6 and 4257.55
| Yearly Target 1 | 631.78 |
| Yearly Target 2 | 1868.47 |
| Yearly Target 3 | 2636.7333333333 |
| Yearly Target 4 | 3873.42 |
| Yearly Target 5 | 4641.68 |
Yearly price and volumes Kmew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.15 (65.46%) | 1860.00 | 1400.05 - 3405.00 | 0.8327 times | Wed 31 December 2025 | 1876.70 (-16.84%) | 2289.95 | 1287.00 - 3754.00 | 0.3434 times | Tue 31 December 2024 | 2256.60 (50.71%) | 1500.00 | 1005.00 - 2483.05 | 1.411 times | Fri 29 December 2023 | 1497.30 (47.27%) | 1045.00 | 845.10 - 1815.00 | 0.7684 times | Fri 30 December 2022 | 1016.70 (609.49%) | 150.45 | 134.55 - 1125.00 | 1.2683 times | Thu 30 December 2021 | 143.30 (0%) | 38.00 | 36.30 - 164.00 | 1.3762 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kmew
Tomorrow's movement Prediction of Kmew 543273 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3160.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kmew 543273 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kmew 543273 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3151 and price is deviating by 143 points
Upper Bollinger band is at 3435 and lower is at 2866, while middle bands are at 3008 and 3293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kmew (543273) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kmew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kmew in short term but the sell signal is initial and weak.
Kmew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kmew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kmew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3161.64 and Kmew 543273 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kmew 543273 stock. Volume based technical analysis of Kmew 543273 stock is negative.
Kmew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kmew 543273
DMA (daily moving average) of Kmew 543273
| DMA period | DMA value |
| 5 day DMA | 3175.34 |
| 12 day DMA | 3205.21 |
| 20 day DMA | 3150.08 |
| 35 day DMA | 3050.47 |
| 50 day DMA | 2977.23 |
| 100 day DMA | 2627.26 |
| 150 day DMA | 2356.71 |
| 200 day DMA | 2194.53 |
EMA (exponential moving average) of Kmew 543273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3144.32 | 3163.9 | 3203.52 |
| 12 day EMA | 3160.15 | 3170.15 | 3185.69 |
| 20 day EMA | 3129.63 | 3132.21 | 3137.21 |
| 35 day EMA | 3055.5 | 3052.58 | 3050.69 |
| 50 day EMA | 2963 | 2957.2 | 2952 |
SMA (simple moving average) of Kmew 543273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3175.34 | 3183.82 | 3192.83 |
| 12 day SMA | 3205.21 | 3216.64 | 3238.54 |
| 20 day SMA | 3150.08 | 3139.36 | 3134.84 |
| 35 day SMA | 3050.47 | 3046.12 | 3041.85 |
| 50 day SMA | 2977.23 | 2967.13 | 2957.84 |
| 100 day SMA | 2627.26 | 2613.55 | 2601.97 |
| 150 day SMA | 2356.71 | 2346.19 | 2336.1 |
| 200 day SMA | 2194.53 | 2188.38 | 2182.29 |
Fundamentals, profit and EPS of Kmew 543273
EPS is 36.03 and PE is: 86.18
Last quarter profit: (June 2024 quarter) 8.58 crores (0.00%)
Debt: 60.19 in crores
Market capitalization: 1932.35
EPS is 30.63 and PE is: 101.38
Last quarter profit: (March 2024 quarter) 8.58 crores (0.00%)
Debt: 60.20 in crores
Market capitalization: 1213.38
Videos related to: Kmew 543273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
