Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KMEW 543273 technical analysis buy or sell
Munafa technical analysis KMEW 543273 technical analysis buy or sell Analysis of KMEW 543273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 2990.25 | 2950.00 | 3033.95 | 2924.25 |
| 01 Thu Oct | 2948.10 | 3014.00 | 3059.50 | 2905.60 |
| 29 Tue Sep | 3073.25 | 2965.00 | 3101.85 | 2899.65 |
| 28 Mon Sep | 2875.45 | 2835.00 | 2901.30 | 2801.10 |
| 25 Fri Sep | 2860.80 | 2890.90 | 2925.00 | 2846.85 |
Stock of KMEW closed at 2990.25 and it opened at 2950.00
It moved inside a range of 2924.25 and 3033.95
52 week High is 3754.00 and 52 week Low is 1400.05
Financial Year High is 3221.95 and Low is 1505.70
This year High is 3221.95 and Low is 1400.05
KMEW 543273 Daily Analysis to buy or sell
As per my analysis of KMEW 543273, 12 day returns for KMEW 543273 have been positive, with total returns of 284.75, which is 10.52% with investment starting at 2705.50.
An investment of 100,000 bucks in KMEW would have become 110520 bucks today.
KMEW 543273 moves in a range of 58.5 points on a day to day basis. This means that a total of approx 58.5 plus points of returns can be expected in a bullish day, and a total of 58.5 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
KMEW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW 543273 at this time.
It appears as if KMEW 543273 gave a large move recently.
Stock of KMEW (543273) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KMEW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3028.4 as stoploss in an intra day sell trade for a target of 2925.65. However, stock will show a bullish move above 3028.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.9
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 5.3 HC: 3.8 LC: 1.5 OC: 1.5
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 7 HC: 0.9 LC: 6 OC: 4.6
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 2.3
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 1.2
KMEW is moving towards a low expiry
KMEW 543273 Weekly Analysis to buy or sell
As per my analysis of KMEW 543273, 12 week returns for KMEW 543273 have been positive, with total returns of 556.8, which is 22.88% with investment starting at 2433.45.
An investment of 100,000 bucks in KMEW would have become 122880 bucks today.
KMEW 543273 moves in a range of 117.2 points on a week to week basis. This means that a total of approx 117.2 plus points of returns can be expected in a bullish week, and a total of 117.2 minus points can be expected in a bearish week.
This is about 3.92% of returns per week.
Weekly Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 3.8 HC: 1.5 LC: 2.3 OC: 2.9
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 10.7 HC: 5.2 LC: 5.3 OC: 9.4
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 6.8 HC: 6.1 LC: 0.7 OC: 1.5
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 17.7 HC: 1.3 LC: 16.2 OC: 1.4
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 14.5 HC: 12.3 LC: 2 OC: 0
KMEW is moving towards a low expiry
KMEW is forming a DOJI candle
KMEW 543273 Monthly Analysis to buy or sell
As per my analysis of KMEW 543273, 12 month returns for KMEW 543273 have been positive, with total returns of 206.75, which is 7.43% with investment starting at 2783.50.
An investment of 100,000 bucks in KMEW would have become 107430 bucks today.
KMEW 543273 moves in a range of 301.4 points on a month to month basis. This means that a total of approx 301.4 plus points of returns can be expected in a bullish month, and a total of 301.4 minus points can be expected in a bearish month.
This is about 10.08% of returns per month.
Monthly Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 10.7 HC: 3.7 LC: 6.8 OC: 9.4
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 29.7 HC: 12.6 LC: 15.1 OC: 5.6
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 27.2 HC: 0.9 LC: 26.1 OC: 24.6
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 30.6 HC: 11 LC: 17.6 OC: 22.1
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 41.1 HC: 7.5 LC: 31.3 OC: 27.8
KMEW is moving towards a high expiry
Videos related to: Munafa technical analysis KMEW 543273 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
