ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KMEW 543273 technical analysis buy or sell

Munafa technical analysis KMEW 543273 technical analysis buy or sell Analysis of KMEW 543273 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Tue Apr 1695.30 1699.00 1737.70 1689.95
20 Mon Apr 1698.65 1776.20 1776.20 1680.00
17 Fri Apr 1775.50 1870.00 1870.00 1764.20
16 Thu Apr 1833.55 1879.50 1879.50 1798.60
15 Wed Apr 1798.60 1784.95 1831.45 1778.75

Stock of KMEW closed at 1695.30 and it opened at 1699.00
It moved inside a range of 1689.95 and 1737.70

52 week High is 3754.00 and 52 week Low is 1310.00
Financial Year High is 1879.50 and Low is 1505.70
This year High is 1942.45 and Low is 1400.05

KMEW 543273 Daily Analysis to buy or sell

As per my analysis of KMEW 543273, 12 day returns for KMEW 543273 have been positive, with total returns of 114.5, which is 7.24% with investment starting at 1580.80.
An investment of 100,000 bucks in KMEW would have become 107240 bucks today.

KMEW 543273 moves in a range of 34.7 points on a day to day basis. This means that a total of approx 34.7 plus points of returns can be expected in a bullish day, and a total of 34.7 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.

KMEW Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW 543273 at this time.

It appears as if KMEW 543273 gave a large move recently.

Stock of KMEW (543273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KMEW is bullish for shortterm, and stock might move up till 1752 or till 1886.9. Use a stoploss of 1639.53 and if this stock hits its stoploss, then it can fall down till 1527.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 2.3

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 0

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 6 HC: 5.3 LC: 0.6 OC: 0

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 4.5 HC: 2.5 LC: 1.9 OC: 0

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 3 HC: 1.8 LC: 1.1 OC: 2.6

KMEW is moving towards a low expiry

KMEW 543273 Weekly Analysis to buy or sell

As per my analysis of KMEW 543273, 12 week returns for KMEW 543273 have been negative, with total returns of -18.95, which is -1.11% with investment starting at 1714.25.
An investment of 100,000 bucks in KMEW would have become 98890 bucks today.

KMEW 543273 moves in a range of 84.5 points on a week to week basis. This means that a total of approx 84.5 plus points of returns can be expected in a bullish week, and a total of 84.5 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.

Weekly Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 21 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 5.7 HC: 4.8 LC: 0.9 OC: 0

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 8

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 14.6 HC: 0.3 LC: 14.2 OC: 10.5

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 9.8 HC: 1.4 LC: 8.3 OC: 4.8

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 14.9 HC: 5.6 LC: 8.8 OC: 3.8

KMEW is moving towards a high expiry

KMEW 543273 Monthly Analysis to buy or sell

As per my analysis of KMEW 543273, 12 month returns for KMEW 543273 have been positive, with total returns of 143.7, which is 9.26% with investment starting at 1551.60.
An investment of 100,000 bucks in KMEW would have become 109260 bucks today.

KMEW 543273 moves in a range of 251.4 points on a month to month basis. This means that a total of approx 251.4 plus points of returns can be expected in a bullish month, and a total of 251.4 minus points can be expected in a bearish month.
This is about 14.83% of returns per month.

Monthly Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 28.8 HC: 10.9 LC: 16.1 OC: 22.8

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 24.3 HC: 13.8 LC: 9.2 OC: 24.3

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 23.7 HC: 18.5 LC: 4.4 OC: 6.6

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 23.8 HC: 9.2 LC: 13.3 OC: 3.9

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 133 HC: 99.2 LC: 17 OC: 31

KMEW is moving towards a low expiry

Videos related to: Munafa technical analysis KMEW 543273 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KMEW 543273 technical analysis buy or sell

 

Back to top