ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KMEW 543273 technical analysis buy or sell

Munafa technical analysis KMEW 543273 technical analysis buy or sell Analysis of KMEW 543273 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 1875.60 1934.50 1934.50 1865.00
14 Wed Jan 1929.25 1829.55 1942.40 1820.00
13 Tue Jan 1838.95 1745.00 1885.05 1696.00
12 Mon Jan 1696.50 1676.10 1714.25 1617.95
09 Fri Jan 1668.70 1710.65 1754.50 1658.35

Stock of KMEW closed at 1875.60 and it opened at 1934.50
It moved inside a range of 1865.00 and 1934.50

52 week High is 3754.00 and 52 week Low is 1287.00
Financial Year High is 3754.00 and Low is 1287.00
This year High is 1942.45 and Low is 1617.95

KMEW 543273 Daily Analysis to buy or sell

As per my analysis of KMEW 543273, 12 day returns for KMEW 543273 have been negative, with total returns of -1.1000000000001, which is -0.06% with investment starting at 1876.70.
An investment of 100,000 bucks in KMEW would have become 99940 bucks today.

KMEW 543273 moves in a range of 53.8 points on a day to day basis. This means that a total of approx 53.8 plus points of returns can be expected in a bullish day, and a total of 53.8 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.

KMEW Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMEW 543273 at this time.

It appears as if KMEW 543273 gave a large move recently.

Stock of KMEW (543273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KMEW is bearish for shortterm, and stock might move down till 1495.9 or till 926.4. Use a stoploss of 1970.58 and if the stock hits stoploss, then it can shoot up till 2445.21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 6.7 HC: 0.7 LC: 6 OC: 6.2

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 11.2 HC: 2.5 LC: 8.4 OC: 8

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 6 HC: 1.1 LC: 4.9 OC: 2.3

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 5.8 HC: 5.1 LC: 0.6 OC: 2.6

KMEW is moving towards a low expiry

KMEW 543273 Weekly Analysis to buy or sell

As per my analysis of KMEW 543273, 12 week returns for KMEW 543273 have been negative, with total returns of -542.85, which is -22.45% with investment starting at 2418.45.
An investment of 100,000 bucks in KMEW would have become 77550 bucks today.

KMEW 543273 moves in a range of 149.9 points on a week to week basis. This means that a total of approx 149.9 plus points of returns can be expected in a bullish week, and a total of 149.9 minus points can be expected in a bearish week.
This is about 7.99% of returns per week.

Weekly Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 20.1 HC: 3.6 LC: 15.9 OC: 15.9

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 13.7 HC: 13 LC: 0.6 OC: 0

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 11 HC: 2.6 LC: 8.2 OC: 3.9

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 22 HC: 4.3 LC: 17 OC: 21.7

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 16 HC: 14.3 LC: 1.5 OC: 13.3

KMEW is moving towards a low expiry

KMEW 543273 Monthly Analysis to buy or sell

As per my analysis of KMEW 543273, 12 month returns for KMEW 543273 have been positive, with total returns of 357.1, which is 23.52% with investment starting at 1518.50.
An investment of 100,000 bucks in KMEW would have become 123520 bucks today.

KMEW 543273 moves in a range of 245 points on a month to month basis. This means that a total of approx 245 plus points of returns can be expected in a bullish month, and a total of 245 minus points can be expected in a bearish month.
This is about 13.06% of returns per month.

Monthly Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 20.1 HC: 3.6 LC: 15.9 OC: 3.9

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 133 HC: 99.2 LC: 17 OC: 31

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 28.8 HC: 10.3 LC: 16.8 OC: 26.9

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 18 HC: 5.8 LC: 11.6 OC: 4.3

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 54.1 HC: 6.4 LC: 44.8 OC: 41.7

KMEW is moving towards a high expiry

Videos related to: Munafa technical analysis KMEW 543273 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KMEW 543273 technical analysis buy or sell

 

Back to top