ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KMEW 543273 technical analysis buy or sell

Munafa technical analysis KMEW 543273 technical analysis buy or sell Analysis of KMEW 543273 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Fri Sep 3026.40 3175.00 3175.05 3010.95
03 Thu Sep 3151.45 2990.30 3170.00 2955.95
02 Wed Sep 2952.80 2928.00 2961.75 2904.10
01 Tue Sep 2935.05 2934.05 2968.00 2894.00
31 Mon Aug 2933.50 3050.40 3050.40 2818.00

Stock of KMEW closed at 3026.40 and it opened at 3175.00
It moved inside a range of 3010.95 and 3175.05

52 week High is 3754.00 and 52 week Low is 1400.05
Financial Year High is 3175.05 and Low is 1505.70
This year High is 3175.05 and Low is 1400.05

KMEW 543273 Daily Analysis to buy or sell

As per my analysis of KMEW 543273, 12 day returns for KMEW 543273 have been positive, with total returns of 332.5, which is 12.34% with investment starting at 2693.90.
An investment of 100,000 bucks in KMEW would have become 112340 bucks today.

KMEW 543273 moves in a range of 72.2 points on a day to day basis. This means that a total of approx 72.2 plus points of returns can be expected in a bullish day, and a total of 72.2 minus points can be expected in a bearish day.
This is about 2.39% of returns per day.

KMEW Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW 543273 at this time.

It appears as if KMEW 543273 gave a large move recently.

Stock of KMEW (543273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KMEW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KMEW stays above 2962.9, but if it comes below 2962.9, then a intra day sell could be more profitable.
If you take a sell trade below 2962.9, then use 2962.9 as stoploss and 2804.54 as target. However if you take a buy trade in KMEW, then use 2962.9 as stoploss and 3152.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 0

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 7.2 HC: 0.6 LC: 6.6 OC: 6

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.2

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 2.6 HC: 1.1 LC: 1.4 OC: 1.2

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 8.3 HC: 4 LC: 4.1 OC: 0

KMEW is moving towards a high expiry

KMEW is forming a DOJI candle

KMEW 543273 Weekly Analysis to buy or sell

As per my analysis of KMEW 543273, 12 week returns for KMEW 543273 have been positive, with total returns of 951.4, which is 45.85% with investment starting at 2075.00.
An investment of 100,000 bucks in KMEW would have become 145850 bucks today.

KMEW 543273 moves in a range of 98.2 points on a week to week basis. This means that a total of approx 98.2 plus points of returns can be expected in a bullish week, and a total of 98.2 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.

Weekly Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 12.7 HC: 4.9 LC: 7.4 OC: 4.1

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 15.6 HC: 0.9 LC: 14.6 OC: 12.3

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 13.8 HC: 10.1 LC: 3.4 OC: 5.1

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 12.6 HC: 2.8 LC: 9.6 OC: 10.2

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 7.4 HC: 2.9 LC: 4.4 OC: 5.1

KMEW is moving towards a high expiry

KMEW 543273 Monthly Analysis to buy or sell

As per my analysis of KMEW 543273, 12 month returns for KMEW 543273 have been positive, with total returns of 607.95, which is 25.14% with investment starting at 2418.45.
An investment of 100,000 bucks in KMEW would have become 125140 bucks today.

KMEW 543273 moves in a range of 277.5 points on a month to month basis. This means that a total of approx 277.5 plus points of returns can be expected in a bullish month, and a total of 277.5 minus points can be expected in a bearish month.
This is about 9.17% of returns per month.

Monthly Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 12.7 HC: 4.9 LC: 7.4 OC: 4.1

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 27.2 HC: 0.9 LC: 26.1 OC: 24.6

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 30.6 HC: 11 LC: 17.6 OC: 22.1

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 41.1 HC: 7.5 LC: 31.3 OC: 27.8

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 26.8 HC: 18.5 LC: 7 OC: 26.8

KMEW is moving towards a low expiry

Videos related to: Munafa technical analysis KMEW 543273 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KMEW 543273 technical analysis buy or sell

 

Back to top