Munafa technical analysis KMEW 543273 technical analysis buy or sell
Munafa technical analysis KMEW 543273 technical analysis buy or sell Analysis of KMEW 543273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 3147.55 | 3095.05 | 3184.80 | 2967.80 |
| 22 Thu Oct | 3129.70 | 3120.85 | 3175.15 | 3031.00 |
| 21 Wed Oct | 3120.90 | 3301.80 | 3334.45 | 3052.75 |
| 19 Mon Oct | 3324.55 | 3349.95 | 3375.00 | 3303.30 |
| 16 Fri Oct | 3329.70 | 3228.60 | 3368.00 | 3228.60 |
Stock of KMEW closed at 3147.55 and it opened at 3095.05
It moved inside a range of 2967.80 and 3184.80
52 week High is 3754.00 and 52 week Low is 1400.05
Financial Year High is 3391.70 and Low is 1505.70
This year High is 3391.70 and Low is 1400.05
KMEW 543273 Daily Analysis to buy or sell
As per my analysis of KMEW 543273, 12 day returns for KMEW 543273 have been positive, with total returns of 199.45, which is 6.77% with investment starting at 2948.10.
An investment of 100,000 bucks in KMEW would have become 106770 bucks today.
KMEW 543273 moves in a range of 81.3 points on a day to day basis. This means that a total of approx 81.3 plus points of returns can be expected in a bullish day, and a total of 81.3 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
KMEW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW 543273 at this time.
It appears as if KMEW 543273 gave a large move recently.
Stock of KMEW (543273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KMEW is bullish for shortterm, and stock might move up till 3255 or till 3455.9. Use a stoploss of 3087.51 and if this stock hits its stoploss, then it can fall down till 2920.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 7.3 HC: 1.2 LC: 6.1 OC: 2.9
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 4.8 HC: 1.5 LC: 3.3 OC: 1.7
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 9.2 HC: 6.8 LC: 2.2 OC: 1
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 2.2 HC: 1.5 LC: 0.6 OC: 0.8
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 4.3
KMEW is moving towards a high expiry
KMEW 543273 Weekly Analysis to buy or sell
As per my analysis of KMEW 543273, 12 week returns for KMEW 543273 have been positive, with total returns of 623.85, which is 24.72% with investment starting at 2523.70.
An investment of 100,000 bucks in KMEW would have become 124720 bucks today.
KMEW 543273 moves in a range of 154.3 points on a week to week basis. This means that a total of approx 154.3 plus points of returns can be expected in a bullish week, and a total of 154.3 minus points can be expected in a bearish week.
This is about 4.9% of returns per week.
Weekly Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 13.7 HC: 7.2 LC: 6.1 OC: 0.8
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 6.8 HC: 1.9 LC: 4.8 OC: 5
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 11 HC: 1.4 LC: 9.5 OC: 10
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 10.7 HC: 5.2 LC: 5.3 OC: 9.4
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 6.8 HC: 6.1 LC: 0.7 OC: 1.5
KMEW is moving towards a low expiry
KMEW 543273 Monthly Analysis to buy or sell
As per my analysis of KMEW 543273, 12 month returns for KMEW 543273 have been positive, with total returns of 364.05, which is 13.08% with investment starting at 2783.50.
An investment of 100,000 bucks in KMEW would have become 113080 bucks today.
KMEW 543273 moves in a range of 314.5 points on a month to month basis. This means that a total of approx 314.5 plus points of returns can be expected in a bullish month, and a total of 314.5 minus points can be expected in a bearish month.
This is about 9.99% of returns per month.
Monthly Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 21.1 HC: 7.8 LC: 12.4 OC: 19.6
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 29.7 HC: 12.6 LC: 15.1 OC: 5.6
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 27.2 HC: 0.9 LC: 26.1 OC: 24.6
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 30.6 HC: 11 LC: 17.6 OC: 22.1
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 41.1 HC: 7.5 LC: 31.3 OC: 27.8
KMEW is moving towards a high expiry
Videos related to: Munafa technical analysis KMEW 543273 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


