Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KMEW 543273 technical analysis buy or sell
Munafa technical analysis KMEW 543273 technical analysis buy or sell Analysis of KMEW 543273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 1707.70 | 1774.95 | 1774.95 | 1692.45 |
| 21 Wed Jan | 1733.60 | 1750.00 | 1800.25 | 1712.70 |
| 20 Tue Jan | 1769.75 | 1879.95 | 1879.95 | 1758.50 |
| 19 Mon Jan | 1832.45 | 1850.10 | 1890.85 | 1816.70 |
| 16 Fri Jan | 1875.60 | 1934.50 | 1934.50 | 1865.00 |
Stock of KMEW closed at 1707.70 and it opened at 1774.95
It moved inside a range of 1692.45 and 1774.95
52 week High is 3754.00 and 52 week Low is 1287.00
Financial Year High is 3754.00 and Low is 1287.00
This year High is 1942.45 and Low is 1617.95
KMEW 543273 Daily Analysis to buy or sell
As per my analysis of KMEW 543273, 12 day returns for KMEW 543273 have been negative, with total returns of -14.2, which is -0.82% with investment starting at 1721.90.
An investment of 100,000 bucks in KMEW would have become 99180 bucks today.
KMEW 543273 moves in a range of 60.4 points on a day to day basis. This means that a total of approx 60.4 plus points of returns can be expected in a bullish day, and a total of 60.4 minus points can be expected in a bearish day.
This is about 3.54% of returns per day.
KMEW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMEW 543273 at this time.
It appears as if KMEW 543273 gave a large move recently.
Stock of KMEW (543273) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KMEW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KMEW stays below 1731.3, but if it comes above 1731.3, then a intra day buy could be more profitable.
If you take a sell trade below 1731.3, then use 1731.3 as stoploss and 1638.3 as target. However if you take a buy trade in KMEW, then use 1731.3 as stoploss and 1808.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 4.9 HC: 3.9 LC: 0.9 OC: 0
KMEW is moving towards a low expiry
KMEW is forming a DOJI candle
Candle stick analysis of KMEW as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 2.9
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 6.9 HC: 6.2 LC: 0.6 OC: 0
KMEW is moving towards a low expiry
KMEW is forming a DOJI candle
Candle stick analysis of KMEW as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 4.1 HC: 3.2 LC: 0.9 OC: 2.2
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 0
KMEW is moving towards a low expiry
KMEW is forming a DOJI candle
KMEW 543273 Weekly Analysis to buy or sell
As per my analysis of KMEW 543273, 12 week returns for KMEW 543273 have been negative, with total returns of -973.55, which is -36.31% with investment starting at 2681.25.
An investment of 100,000 bucks in KMEW would have become 63690 bucks today.
KMEW 543273 moves in a range of 151.6 points on a week to week basis. This means that a total of approx 151.6 plus points of returns can be expected in a bullish week, and a total of 151.6 minus points can be expected in a bearish week.
This is about 8.88% of returns per week.
Weekly Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 11.7 HC: 10.7 LC: 0.9 OC: 2.2
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 20.1 HC: 3.6 LC: 15.9 OC: 15.9
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 13.7 HC: 13 LC: 0.6 OC: 0
KMEW is moving towards a low expiry
KMEW is forming a DOJI candle
Candle stick analysis of KMEW as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 11 HC: 2.6 LC: 8.2 OC: 3.9
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 22 HC: 4.3 LC: 17 OC: 21.7
KMEW is moving towards a high expiry
KMEW 543273 Monthly Analysis to buy or sell
As per my analysis of KMEW 543273, 12 month returns for KMEW 543273 have been positive, with total returns of 189.2, which is 12.46% with investment starting at 1518.50.
An investment of 100,000 bucks in KMEW would have become 112460 bucks today.
KMEW 543273 moves in a range of 258 points on a month to month basis. This means that a total of approx 258 plus points of returns can be expected in a bullish month, and a total of 258 minus points can be expected in a bearish month.
This is about 15.11% of returns per month.
Monthly Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 20.1 HC: 13.8 LC: 5.6 OC: 3.9
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 133 HC: 99.2 LC: 17 OC: 31
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 28.8 HC: 10.3 LC: 16.8 OC: 26.9
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 18 HC: 5.8 LC: 11.6 OC: 4.3
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 54.1 HC: 6.4 LC: 44.8 OC: 41.7
KMEW is moving towards a high expiry
Videos related to: Munafa technical analysis KMEW 543273 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
