ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KMEW 543273 technical analysis buy or sell

Munafa technical analysis KMEW 543273 technical analysis buy or sell Analysis of KMEW 543273 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
01 Mon Jun 1734.70 1885.15 1891.70 1706.80
29 Fri May 1926.50 2037.90 2040.00 1904.65
27 Wed May 2048.30 2154.40 2189.80 2036.00
26 Tue May 2153.40 2049.90 2175.00 2025.00
25 Mon May 2045.80 2126.00 2126.00 2020.70

Stock of KMEW closed at 1734.70 and it opened at 1885.15
It moved inside a range of 1706.80 and 1891.70

52 week High is 3754.00 and 52 week Low is 1400.05
Financial Year High is 2282.20 and Low is 1505.70
This year High is 2282.20 and Low is 1400.05

KMEW 543273 Daily Analysis to buy or sell

As per my analysis of KMEW 543273, 12 day returns for KMEW 543273 have been negative, with total returns of -210.65, which is -10.83% with investment starting at 1945.35.
An investment of 100,000 bucks in KMEW would have become 89170 bucks today.

KMEW 543273 moves in a range of 82.3 points on a day to day basis. This means that a total of approx 82.3 plus points of returns can be expected in a bullish day, and a total of 82.3 minus points can be expected in a bearish day.
This is about 4.74% of returns per day.

KMEW Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KMEW 543273 at this time.

It appears as if KMEW 543273 gave a large move recently.

Stock of KMEW (543273) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KMEW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1810.1, for a target of 1943 or 2053.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 0.4

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 7.1 HC: 5.9 LC: 1.2 OC: 0.1

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 7.6 HC: 6.9 LC: 0.6 OC: 1.6

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 7.4 HC: 1 LC: 6.3 OC: 6.1

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 5.2 HC: 3.9 LC: 1.2 OC: 0

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

KMEW 543273 Weekly Analysis to buy or sell

As per my analysis of KMEW 543273, 12 week returns for KMEW 543273 have been positive, with total returns of 197, which is 12.81% with investment starting at 1537.70.
An investment of 100,000 bucks in KMEW would have become 112810 bucks today.

KMEW 543273 moves in a range of 113.5 points on a week to week basis. This means that a total of approx 113.5 plus points of returns can be expected in a bullish week, and a total of 113.5 minus points can be expected in a bearish week.
This is about 6.54% of returns per week.

Weekly Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 0.4

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 15 HC: 13.7 LC: 1.2 OC: 3

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 14.9 HC: 7.2 LC: 7.2 OC: 12.3

Candle stick analysis of KMEW as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 17.1 HC: 12.7 LC: 4 OC: 4.1

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 26.8 HC: 7.6 LC: 17.9 OC: 26.8

KMEW is moving towards a high expiry

KMEW 543273 Monthly Analysis to buy or sell

As per my analysis of KMEW 543273, 12 month returns for KMEW 543273 have been positive, with total returns of 14.7, which is 0.85% with investment starting at 1720.00.
An investment of 100,000 bucks in KMEW would have become 100850 bucks today.

KMEW 543273 moves in a range of 264.3 points on a month to month basis. This means that a total of approx 264.3 plus points of returns can be expected in a bullish month, and a total of 264.3 minus points can be expected in a bearish month.
This is about 15.24% of returns per month.

Monthly Candle Stick analysis of KMEW 543273

Candle stick analysis of KMEW as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 10.8 HC: 9.1 LC: 1.6 OC: 0.4

KMEW is moving towards a low expiry

KMEW is forming a DOJI candle

Candle stick analysis of KMEW as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 26.8 HC: 18.5 LC: 7 OC: 26.8

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 28.8 HC: 6.2 LC: 21.2 OC: 22.9

KMEW is moving towards a high expiry

Candle stick analysis of KMEW as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KMEW are:
HL: 24.3 HC: 13.8 LC: 9.2 OC: 24.3

KMEW is moving towards a low expiry

Candle stick analysis of KMEW as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KMEW are:
HL: 23.7 HC: 18.5 LC: 4.4 OC: 6.6

KMEW is moving towards a low expiry

Videos related to: Munafa technical analysis KMEW 543273 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KMEW 543273 technical analysis buy or sell

 

Back to top