Munafa technical analysis KMEW 543273 technical analysis buy or sell
Munafa technical analysis KMEW 543273 technical analysis buy or sell Analysis of KMEW 543273 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 1996.85 | 2199.80 | 2201.50 | 1973.70 |
| 11 Mon May | 2197.15 | 2136.90 | 2223.55 | 2084.25 |
| 08 Fri May | 2121.90 | 2175.00 | 2207.00 | 2100.00 |
| 07 Thu May | 2163.75 | 2199.50 | 2282.20 | 2148.75 |
| 06 Wed May | 2178.15 | 2225.05 | 2258.10 | 2073.15 |
Stock of KMEW closed at 1996.85 and it opened at 2199.80
It moved inside a range of 1973.70 and 2201.50
52 week High is 3754.00 and 52 week Low is 1400.05
Financial Year High is 2282.20 and Low is 1505.70
This year High is 2282.20 and Low is 1400.05
KMEW 543273 Daily Analysis to buy or sell
As per my analysis of KMEW 543273, 12 day returns for KMEW 543273 have been positive, with total returns of 318.05, which is 18.95% with investment starting at 1678.80.
An investment of 100,000 bucks in KMEW would have become 118950 bucks today.
KMEW 543273 moves in a range of 76 points on a day to day basis. This means that a total of approx 76 plus points of returns can be expected in a bullish day, and a total of 76 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.
KMEW Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KMEW 543273 at this time.
It appears as if KMEW 543273 gave a large move recently.
Stock of KMEW (543273) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KMEW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2073.4 as stoploss in an intra day sell trade for a target of 1885.49. However, stock will show a bullish move above 2073.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 11.5 HC: 10.3 LC: 1.2 OC: 0.1
KMEW is moving towards a low expiry
KMEW is forming a DOJI candle
Candle stick analysis of KMEW as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 6.7 HC: 1.2 LC: 5.4 OC: 4.1
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 5.1 HC: 4 LC: 1 OC: 1.5
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 3.8
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 8.9 HC: 3.7 LC: 5.1 OC: 1.5
KMEW is moving towards a high expiry
KMEW 543273 Weekly Analysis to buy or sell
As per my analysis of KMEW 543273, 12 week returns for KMEW 543273 have been positive, with total returns of 389, which is 24.19% with investment starting at 1607.85.
An investment of 100,000 bucks in KMEW would have become 124190 bucks today.
KMEW 543273 moves in a range of 109.6 points on a week to week basis. This means that a total of approx 109.6 plus points of returns can be expected in a bullish week, and a total of 109.6 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.
Weekly Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 12.7 HC: 11.4 LC: 1.2 OC: 4.1
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 26.8 HC: 7.6 LC: 17.9 OC: 26.8
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 8.9 HC: 6.2 LC: 2.5 OC: 7.6
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 6.9 HC: 5.8 LC: 1.1 OC: 0
KMEW is moving towards a low expiry
KMEW is forming a DOJI candle
Candle stick analysis of KMEW as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 10.3 HC: 5.9 LC: 4.2 OC: 8
KMEW is moving towards a low expiry
KMEW 543273 Monthly Analysis to buy or sell
As per my analysis of KMEW 543273, 12 month returns for KMEW 543273 have been positive, with total returns of 373.2, which is 22.99% with investment starting at 1623.65.
An investment of 100,000 bucks in KMEW would have become 122990 bucks today.
KMEW 543273 moves in a range of 260.6 points on a month to month basis. This means that a total of approx 260.6 plus points of returns can be expected in a bullish month, and a total of 260.6 minus points can be expected in a bearish month.
This is about 13.05% of returns per month.
Monthly Candle Stick analysis of KMEW 543273
Candle stick analysis of KMEW as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 26.8 HC: 14.3 LC: 10.9 OC: 26.8
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 28.8 HC: 6.2 LC: 21.2 OC: 22.9
KMEW is moving towards a high expiry
Candle stick analysis of KMEW as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KMEW are:
HL: 24.3 HC: 13.8 LC: 9.2 OC: 24.3
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 23.7 HC: 18.5 LC: 4.4 OC: 6.6
KMEW is moving towards a low expiry
Candle stick analysis of KMEW as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KMEW are:
HL: 23.8 HC: 9.2 LC: 13.3 OC: 3.9
KMEW is moving towards a high expiry
Videos related to: Munafa technical analysis KMEW 543273 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


