BSE KMEW 543273 MACD indicator, KMEW 543273 indicators MACD technical analysis, KMEW 543273 indicators MACD free charts, KMEW 543273 indicators MACD historical values BSE

Stock 543273 - Share KMEW trades in BSE

Daily Support: 2264.38
Daily Resistance: 2345.38
5 Day DMA Moving Average is 2283
20 Day DMA Moving Average is 2036.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	2.93%	2260.95	2293.75	2316.00	2235.00	0.34 times
Mon 29 Jun 2026	-0.54%	2239.65	2228.40	2267.05	2185.55	0.41 times
Thu 25 Jun 2026	-3.6%	2305.45	2240.50	2405.00	2209.30	0.59 times
Wed 24 Jun 2026	-0.17%	2342.70	2324.20	2408.20	2265.60	0.26 times
Tue 23 Jun 2026	-0.21%	2369.45	2328.15	2392.70	2291.90	0.57 times
Mon 22 Jun 2026	12.44%	2130.05	2333.10	2380.00	2123.90	2.6 times
Fri 19 Jun 2026	0.93%	2040.40	2075.00	2130.00	1962.00	20.5 times
Thu 18 Jun 2026	-0.79%	2076.00	2055.80	2124.40	2035.35	0.25 times
Wed 17 Jun 2026	4.22%	2011.35	2072.15	2118.00	2006.60	0.58 times
Tue 16 Jun 2026	1.15%	2002.00	1988.30	2002.00	1954.90	0.11 times

Volume is calculated using 10 day average volume

BSE KMEW 543273 MACD indicator, KMEW 543273 indicators MACD technical analysis, KMEW 543273 indicators MACD free charts, KMEW 543273 indicators MACD historical values BSE

Below are charts of BSE KMEW 543273 MACD indicator, KMEW 543273 indicators MACD technical analysis, KMEW 543273 indicators MACD free charts, KMEW 543273 indicators MACD historical values BSE

KMEW 543273 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KMEW 543273

12,26,9 day KMEW 543273 MACD is: 2173.25, 2078.44, 94.81

According to MACD indicator, Prices of KMEW 543273 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KMEW 543273 are:

2173.25, 2078.44, 94.81
2151.35, 2061.21, 90.14
2137.34, 2047.83, 89.51
2118.59, 2032.41, 86.18
2081.22, 2009.06, 72.16
2036.34, 1983.52, 52.82
1982.4, 1955.54, 26.86
1965.57, 1945.98, 19.59
1949.17, 1937.19, 11.98
1926.82, 1926.39, 0.42999999999984

MACD charts of KMEW 543273 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.