Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 259.7 and 264.2
| Intraday Target 1 | 255.97 |
| Intraday Target 2 | 258.93 |
| Intraday Target 3 | 260.46666666667 |
| Intraday Target 4 | 263.43 |
| Intraday Target 5 | 264.97 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.90 (0.02%) | 261.25 | 257.50 - 262.00 | 0.3745 times | Thu 19 February 2026 | 261.85 (2.69%) | 256.00 | 253.00 - 263.00 | 0.3183 times | Wed 18 February 2026 | 255.00 (-3.04%) | 266.95 | 251.50 - 266.95 | 0.2761 times | Tue 17 February 2026 | 263.00 (3.87%) | 260.00 | 245.00 - 273.00 | 2.5964 times | Mon 16 February 2026 | 253.20 (-6.79%) | 289.55 | 250.00 - 289.55 | 0.4192 times | Fri 13 February 2026 | 271.65 (3.15%) | 269.00 | 264.00 - 275.00 | 0.0951 times | Thu 12 February 2026 | 263.35 (-1.07%) | 266.50 | 250.00 - 269.00 | 1.5951 times | Wed 11 February 2026 | 266.20 (1.97%) | 269.65 | 255.00 - 269.95 | 0.1211 times | Tue 10 February 2026 | 261.05 (-2.17%) | 265.00 | 260.00 - 268.85 | 0.88 times | Mon 09 February 2026 | 266.85 (-7.58%) | 300.00 | 265.00 - 300.00 | 3.3242 times | Fri 06 February 2026 | 288.75 (-12.43%) | 329.75 | 285.00 - 329.75 | 0.7785 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 231.18 and 275.73
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 241.42 |
| Weekly Target 3 | 265.48333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 310.03 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.90 (-3.59%) | 289.55 | 245.00 - 289.55 | 1.3282 times | Fri 13 February 2026 | 271.65 (-5.92%) | 300.00 | 250.00 - 300.00 | 2.0051 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.7529 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 1.0588 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.796 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.6784 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.3578 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.5371 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.3062 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 2.1796 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 7.6346 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 210.95 and 295.95
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 227.93 |
| Monthly Target 3 | 278.96666666667 |
| Monthly Target 4 | 312.93 |
| Monthly Target 5 | 363.97 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.90 (-18.42%) | 321.05 | 245.00 - 330.00 | 0.2399 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.1771 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0421 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4907 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8776 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2571 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.044 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9878 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6288 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2549 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.543 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 175.95 and 330.95
| Yearly Target 1 | 147.3 |
| Yearly Target 2 | 204.6 |
| Yearly Target 3 | 302.3 |
| Yearly Target 4 | 359.6 |
| Yearly Target 5 | 457.3 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.90 (-29.71%) | 378.00 | 245.00 - 400.00 | 0.1885 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.9475 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.4389 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5499 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.7953 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0775 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0014 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 29 points
Upper Bollinger band is at 348 and lower is at 233, while middle bands are at 261 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriTourneso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.58 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 258.99 |
| 12 day DMA | 270.21 |
| 20 day DMA | 289.85 |
| 35 day DMA | 317.55 |
| 50 day DMA | 337.21 |
| 100 day DMA | 357.47 |
| 150 day DMA | 347.06 |
| 200 day DMA | 307.79 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.84 | 261.81 | 261.79 |
| 12 day EMA | 272.59 | 274.53 | 276.83 |
| 20 day EMA | 286.79 | 289.41 | 292.31 |
| 35 day EMA | 309.58 | 312.39 | 315.37 |
| 50 day EMA | 332.31 | 335.18 | 338.17 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.99 | 260.94 | 261.24 |
| 12 day SMA | 270.21 | 274.99 | 279.15 |
| 20 day SMA | 289.85 | 292.91 | 296.05 |
| 35 day SMA | 317.55 | 320.63 | 323.79 |
| 50 day SMA | 337.21 | 339.37 | 341.57 |
| 100 day SMA | 357.47 | 358.58 | 359.51 |
| 150 day SMA | 347.06 | 347.11 | 347.06 |
| 200 day SMA | 307.79 | 307.23 | 306.67 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 15.46 and PE is: 16.94
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
EPS is 7.88 and PE is: 33.24
Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)
Debt: 83.12 in crores
Market capitalization: 3341.88
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
