AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 287.68 and 309.78
| Intraday Target 1 | 269.72 |
| Intraday Target 2 | 283.53 |
| Intraday Target 3 | 291.81666666667 |
| Intraday Target 4 | 305.63 |
| Intraday Target 5 | 313.92 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.35 (4.02%) | 293.00 | 278.00 - 300.10 | 0.8877 times | Mon 29 June 2026 | 285.85 (1.91%) | 276.00 | 275.00 - 294.50 | 2.969 times | Thu 25 June 2026 | 280.50 (4.33%) | 276.00 | 256.20 - 282.25 | 0.2404 times | Wed 24 June 2026 | 268.85 (-4.98%) | 270.30 | 268.85 - 271.60 | 0.0803 times | Tue 23 June 2026 | 282.95 (2.18%) | 282.00 | 273.05 - 284.00 | 5.5772 times | Mon 22 June 2026 | 276.90 (1.32%) | 276.90 | 270.00 - 276.90 | 0.0133 times | Fri 19 June 2026 | 273.30 (-3.46%) | 275.00 | 269.10 - 287.00 | 0.0767 times | Thu 18 June 2026 | 283.10 (-4.94%) | 299.00 | 283.10 - 299.90 | 0.0562 times | Wed 17 June 2026 | 297.80 (0.29%) | 290.00 | 289.00 - 300.00 | 0.0297 times | Tue 16 June 2026 | 296.95 (2.57%) | 297.55 | 280.25 - 297.55 | 0.0697 times | Mon 15 June 2026 | 289.50 (1.26%) | 283.00 | 272.10 - 289.95 | 0.1471 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 286.18 and 311.28
| Weekly Target 1 | 265.72 |
| Weekly Target 2 | 281.53 |
| Weekly Target 3 | 290.81666666667 |
| Weekly Target 4 | 306.63 |
| Weekly Target 5 | 315.92 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.35 (6.01%) | 276.00 | 275.00 - 300.10 | 1.3059 times | Thu 25 June 2026 | 280.50 (2.63%) | 276.90 | 256.20 - 284.00 | 2.0015 times | Fri 19 June 2026 | 273.30 (-4.41%) | 283.00 | 269.10 - 300.00 | 0.1284 times | Fri 12 June 2026 | 285.90 (-1.99%) | 277.15 | 250.15 - 294.80 | 0.269 times | Fri 05 June 2026 | 291.70 (-22.61%) | 376.00 | 291.70 - 395.70 | 0.2826 times | Fri 29 May 2026 | 376.90 (16.67%) | 339.20 | 332.00 - 379.40 | 0.8658 times | Fri 22 May 2026 | 323.05 (11.9%) | 305.45 | 285.00 - 323.20 | 0.7781 times | Fri 15 May 2026 | 288.70 (-3.1%) | 296.00 | 280.00 - 311.85 | 1.4372 times | Fri 08 May 2026 | 297.95 (25.14%) | 249.00 | 239.00 - 305.00 | 2.6625 times | Thu 30 April 2026 | 238.10 (0.93%) | 248.50 | 235.10 - 251.00 | 0.269 times | Fri 24 April 2026 | 235.90 (0.43%) | 234.00 | 229.00 - 254.00 | 0.5754 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 200.98 and 346.53
| Monthly Target 1 | 168.85 |
| Monthly Target 2 | 233.1 |
| Monthly Target 3 | 314.4 |
| Monthly Target 4 | 378.65 |
| Monthly Target 5 | 459.95 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.35 (-21.11%) | 376.00 | 250.15 - 395.70 | 0.3662 times | Fri 29 May 2026 | 376.90 (58.29%) | 249.00 | 239.00 - 379.40 | 0.5276 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.354 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.2978 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.6431 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.3598 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 2.1172 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.997 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.783 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 2.5542 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 2.1211 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 143.68 and 348.68
| Yearly Target 1 | 92.45 |
| Yearly Target 2 | 194.9 |
| Yearly Target 3 | 297.45 |
| Yearly Target 4 | 399.9 |
| Yearly Target 5 | 502.45 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 297.35 (-20.2%) | 378.00 | 195.00 - 400.00 | 0.5414 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.724 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.3739 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5251 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.7594 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.074 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0013 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ari Tourneso 526125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ari Tourneso 526125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.15
Munafa value: 85 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 18 points
Upper Bollinger band is at 325 and lower is at 254, while middle bands are at 272 and 307
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriTourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriTourneso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.98 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 283.1 |
| 12 day DMA | 284.91 |
| 20 day DMA | 288.95 |
| 35 day DMA | 301.42 |
| 50 day DMA | 286.33 |
| 100 day DMA | 268.18 |
| 150 day DMA | 299.84 |
| 200 day DMA | 319.06 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.46 | 281.02 | 278.61 |
| 12 day EMA | 286.53 | 284.56 | 284.32 |
| 20 day EMA | 289.04 | 288.17 | 288.41 |
| 35 day EMA | 283.31 | 282.48 | 282.28 |
| 50 day EMA | 281.03 | 280.36 | 280.14 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.1 | 279.01 | 276.5 |
| 12 day SMA | 284.91 | 283.55 | 282.76 |
| 20 day SMA | 288.95 | 291.99 | 296.54 |
| 35 day SMA | 301.42 | 301.44 | 301.57 |
| 50 day SMA | 286.33 | 284.9 | 283.7 |
| 100 day SMA | 268.18 | 268.41 | 268.81 |
| 150 day SMA | 299.84 | 300.39 | 300.96 |
| 200 day SMA | 319.06 | 319.33 | 319.6 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 5.16 and PE is: 57.63
Last quarter profit: (December 2025 quarter) -6.78 crores (-167.20%)
Debt: 86.90 in crores
Market capitalization: 2129.49
EPS is 15.46 and PE is: 19.23
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


