Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 253.13 and 268.08
| Intraday Target 1 | 248.77 |
| Intraday Target 2 | 257.48 |
| Intraday Target 3 | 263.71666666667 |
| Intraday Target 4 | 272.43 |
| Intraday Target 5 | 278.67 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 266.20 (1.97%) | 269.65 | 255.00 - 269.95 | 0.1819 times | Tue 10 February 2026 | 261.05 (-2.17%) | 265.00 | 260.00 - 268.85 | 1.3221 times | Mon 09 February 2026 | 266.85 (-7.58%) | 300.00 | 265.00 - 300.00 | 4.9942 times | Fri 06 February 2026 | 288.75 (-12.43%) | 329.75 | 285.00 - 329.75 | 1.1696 times | Thu 05 February 2026 | 329.75 (3.29%) | 319.00 | 319.00 - 330.00 | 0.0122 times | Wed 04 February 2026 | 319.25 (2.41%) | 312.05 | 311.75 - 319.90 | 0.1014 times | Tue 03 February 2026 | 311.75 (-2.47%) | 319.00 | 310.00 - 330.00 | 0.4667 times | Mon 02 February 2026 | 319.65 (2.55%) | 320.00 | 306.50 - 320.00 | 0.1411 times | Sun 01 February 2026 | 311.70 (-2.91%) | 321.05 | 310.00 - 329.95 | 1.5023 times | Fri 30 January 2026 | 321.05 (-1.26%) | 326.00 | 320.00 - 337.00 | 0.1085 times | Thu 29 January 2026 | 325.15 (-1.99%) | 332.00 | 320.00 - 344.00 | 0.72 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 238.1 and 283.1
| Weekly Target 1 | 228.73 |
| Weekly Target 2 | 247.47 |
| Weekly Target 3 | 273.73333333333 |
| Weekly Target 4 | 292.47 |
| Weekly Target 5 | 318.73 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 266.20 (-7.81%) | 300.00 | 255.00 - 300.00 | 0.9158 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.4782 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 0.6726 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.5056 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.4309 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.2272 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.3412 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1945 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 1.3845 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 4.8495 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 4.5825 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 223.1 and 298.1
| Monthly Target 1 | 208.73 |
| Monthly Target 2 | 237.47 |
| Monthly Target 3 | 283.73333333333 |
| Monthly Target 4 | 312.47 |
| Monthly Target 5 | 358.73 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 266.20 (-17.08%) | 321.05 | 255.00 - 330.00 | 0.1303 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.1791 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0538 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4962 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8874 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2713 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.0557 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9988 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6471 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2802 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5491 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 188.1 and 333.1
| Yearly Target 1 | 162.07 |
| Yearly Target 2 | 214.13 |
| Yearly Target 3 | 307.06666666667 |
| Yearly Target 4 | 359.13 |
| Yearly Target 5 | 452.07 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 266.20 (-28.56%) | 378.00 | 255.00 - 400.00 | 0.1392 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.9787 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.448 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5534 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.8003 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.078 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0014 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 298.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 26 points
Upper Bollinger band is at 367 and lower is at 266, while middle bands are at 291 and 342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriTourneso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.41 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 282.52 |
| 12 day DMA | 304.41 |
| 20 day DMA | 315.99 |
| 35 day DMA | 341.28 |
| 50 day DMA | 352.04 |
| 100 day DMA | 364.26 |
| 150 day DMA | 346.39 |
| 200 day DMA | 303.45 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.39 | 284.48 | 296.19 |
| 12 day EMA | 298.3 | 304.13 | 311.96 |
| 20 day EMA | 312.49 | 317.36 | 323.28 |
| 35 day EMA | 329.06 | 332.76 | 336.98 |
| 50 day EMA | 344.9 | 348.11 | 351.66 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.52 | 293.13 | 303.27 |
| 12 day SMA | 304.41 | 308.4 | 313.58 |
| 20 day SMA | 315.99 | 320.06 | 324.74 |
| 35 day SMA | 341.28 | 344.49 | 347.86 |
| 50 day SMA | 352.04 | 353.54 | 355.25 |
| 100 day SMA | 364.26 | 365.2 | 366.26 |
| 150 day SMA | 346.39 | 346.18 | 345.96 |
| 200 day SMA | 303.45 | 302.84 | 302.26 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 15.46 and PE is: 17.22
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
EPS is 7.88 and PE is: 33.78
Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)
Debt: 83.12 in crores
Market capitalization: 3341.88
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
