Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 377.5 and 380.5
| Intraday Target 1 | 376.67 |
| Intraday Target 2 | 378.33 |
| Intraday Target 3 | 379.66666666667 |
| Intraday Target 4 | 381.33 |
| Intraday Target 5 | 382.67 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.00 (-0.18%) | 380.70 | 378.00 - 381.00 | 0.0158 times | Wed 24 December 2025 | 380.70 (-3.07%) | 396.00 | 379.00 - 396.00 | 0.0841 times | Tue 23 December 2025 | 392.75 (3.81%) | 378.00 | 372.00 - 400.00 | 0.1283 times | Mon 22 December 2025 | 378.35 (-0.21%) | 377.00 | 369.00 - 389.00 | 0.2076 times | Fri 19 December 2025 | 379.15 (0.44%) | 394.95 | 378.50 - 399.25 | 0.0489 times | Thu 18 December 2025 | 377.50 (-3.63%) | 399.70 | 368.00 - 400.00 | 1.1211 times | Wed 17 December 2025 | 391.70 (0.44%) | 396.70 | 389.00 - 396.70 | 1.8642 times | Tue 16 December 2025 | 390.00 (0.31%) | 389.05 | 389.00 - 398.00 | 0.0191 times | Mon 15 December 2025 | 388.80 (-2.51%) | 415.00 | 388.00 - 415.00 | 0.0485 times | Fri 12 December 2025 | 398.80 (4.51%) | 381.60 | 379.25 - 402.00 | 6.4624 times | Thu 11 December 2025 | 381.60 (3.29%) | 371.35 | 367.00 - 394.90 | 2.9048 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 374.5 and 405.5
| Weekly Target 1 | 352 |
| Weekly Target 2 | 366 |
| Weekly Target 3 | 383 |
| Weekly Target 4 | 397 |
| Weekly Target 5 | 414 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1029 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 0.7323 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 2.5652 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 2.4239 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.2603 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.2056 times | Fri 14 November 2025 | 369.65 (-9.07%) | 419.00 | 365.00 - 419.95 | 0.4502 times | Fri 07 November 2025 | 406.50 (8.41%) | 375.00 | 358.00 - 419.00 | 1.8917 times | Fri 31 October 2025 | 374.95 (-3.96%) | 386.10 | 372.00 - 397.00 | 0.6636 times | Thu 23 October 2025 | 390.40 (-1.19%) | 392.50 | 379.00 - 410.00 | 0.7044 times | Fri 17 October 2025 | 395.10 (-1.67%) | 395.00 | 380.55 - 414.00 | 1.6396 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 360 and 435
| Monthly Target 1 | 303.33 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 378.33333333333 |
| Monthly Target 4 | 416.67 |
| Monthly Target 5 | 453.33 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.00 (9.64%) | 349.00 | 340.00 - 415.00 | 0.9521 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.459 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8209 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.1759 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 0.9765 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9239 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.5235 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.1091 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5079 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.5513 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.0959 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 242.95 and 557
| Yearly Target 1 | -12.1 |
| Yearly Target 2 | 183.95 |
| Yearly Target 3 | 301.95 |
| Yearly Target 4 | 498 |
| Yearly Target 5 | 616 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 380.00 (143.59%) | 157.00 | 105.90 - 419.95 | 4.4299 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.2912 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.4935 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.7137 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0696 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0012 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0008 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 17 points
Upper Bollinger band is at 407 and lower is at 343, while middle bands are at 359 and 391
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriTourneso in short term and the buy signal is strong.
AriTourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.24 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 382.19 |
| 12 day DMA | 384.07 |
| 20 day DMA | 374.92 |
| 35 day DMA | 374.91 |
| 50 day DMA | 378.03 |
| 100 day DMA | 363.87 |
| 150 day DMA | 314.86 |
| 200 day DMA | 269.93 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.41 | 383.61 | 385.06 |
| 12 day EMA | 381.08 | 381.28 | 381.39 |
| 20 day EMA | 379.05 | 378.95 | 378.77 |
| 35 day EMA | 379.6 | 379.58 | 379.51 |
| 50 day EMA | 380.12 | 380.12 | 380.1 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.19 | 381.69 | 383.89 |
| 12 day SMA | 384.07 | 383.39 | 381.75 |
| 20 day SMA | 374.92 | 373.58 | 372.39 |
| 35 day SMA | 374.91 | 375.17 | 374.58 |
| 50 day SMA | 378.03 | 378.43 | 378.85 |
| 100 day SMA | 363.87 | 363.11 | 362.19 |
| 150 day SMA | 314.86 | 313.37 | 311.91 |
| 200 day SMA | 269.93 | 268.78 | 267.65 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 15.46 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
EPS is 7.88 and PE is: 48.22
Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)
Debt: 83.12 in crores
Market capitalization: 3341.88
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
