ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong intraday Stock price targets for AriTourneso are 263.28 and 289.58

Intraday Target 1241.37
Intraday Target 2258.88
Intraday Target 3267.66666666667
Intraday Target 4285.18
Intraday Target 5293.97

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Wed 10 June 2026 276.40 (4.98%) 250.25 250.15 - 276.45 1.443 times
Tue 09 June 2026 263.30 (-5%) 263.30 263.30 - 275.00 0.5848 times
Mon 08 June 2026 277.15 (-4.99%) 277.15 277.15 - 277.15 0.0074 times
Fri 05 June 2026 291.70 (-5%) 291.70 291.70 - 291.70 0.0181 times
Thu 04 June 2026 307.05 (-5%) 307.05 307.05 - 307.05 0.0386 times
Wed 03 June 2026 323.20 (-5%) 323.20 323.20 - 323.20 0.0526 times
Tue 02 June 2026 340.20 (-5%) 358.10 340.20 - 358.10 0.3753 times
Mon 01 June 2026 358.10 (-4.99%) 376.00 358.10 - 395.70 2.3579 times
Fri 29 May 2026 376.90 (4.3%) 379.40 360.00 - 379.40 3.2153 times
Wed 27 May 2026 361.35 (2.9%) 363.00 352.00 - 365.00 1.907 times
Tue 26 May 2026 351.15 (3.58%) 340.00 340.00 - 355.90 2.6142 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 249.78 and 276.78

Weekly Target 1240.9
Weekly Target 2258.65
Weekly Target 3267.9
Weekly Target 4285.65
Weekly Target 5294.9

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Wed 10 June 2026 276.40 (-5.25%) 277.15 250.15 - 277.15 0.2016 times
Fri 05 June 2026 291.70 (-22.61%) 376.00 291.70 - 395.70 0.2815 times
Fri 29 May 2026 376.90 (16.67%) 339.20 332.00 - 379.40 0.8624 times
Fri 22 May 2026 323.05 (11.9%) 305.45 285.00 - 323.20 0.7751 times
Fri 15 May 2026 288.70 (-3.1%) 296.00 280.00 - 311.85 1.4317 times
Fri 08 May 2026 297.95 (25.14%) 249.00 239.00 - 305.00 2.6522 times
Thu 30 April 2026 238.10 (0.93%) 248.50 235.10 - 251.00 0.2679 times
Fri 24 April 2026 235.90 (0.43%) 234.00 229.00 - 254.00 0.5732 times
Fri 17 April 2026 234.90 (-1.9%) 237.00 201.15 - 237.00 0.8356 times
Fri 10 April 2026 239.45 (8.84%) 216.50 195.00 - 257.15 2.1188 times
Thu 02 April 2026 220.00 (1.01%) 219.95 208.50 - 224.00 0.1454 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 190.5 and 336.05

Monthly Target 1161.87
Monthly Target 2219.13
Monthly Target 3307.41666666667
Monthly Target 4364.68
Monthly Target 5452.97

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Wed 10 June 2026 276.40 (-26.66%) 376.00 250.15 - 395.70 0.046 times
Fri 29 May 2026 376.90 (58.29%) 249.00 239.00 - 379.40 0.5451 times
Thu 30 April 2026 238.10 (8.72%) 221.00 195.00 - 257.15 0.3658 times
Mon 30 March 2026 219.00 (-14.29%) 240.00 208.50 - 266.55 0.3077 times
Fri 27 February 2026 255.50 (-20.42%) 321.05 245.00 - 330.00 0.6645 times
Fri 30 January 2026 321.05 (-13.84%) 378.00 310.00 - 400.00 0.3718 times
Wed 31 December 2025 372.60 (7.5%) 349.00 340.00 - 415.00 2.1876 times
Fri 28 November 2025 346.60 (-7.56%) 375.00 345.00 - 419.95 1.0301 times
Fri 31 October 2025 374.95 (0.71%) 379.00 370.00 - 414.00 1.8423 times
Tue 30 September 2025 372.30 (8.92%) 352.95 315.00 - 382.00 2.6391 times
Fri 29 August 2025 341.80 (7.98%) 317.00 291.00 - 354.00 2.1916 times

 monthly chart AriTourneso

Yearly price and charts AriTourneso

Strong yearly Stock price targets for AriTourneso 526125 are 133.2 and 338.2

Yearly Target 185.47
Yearly Target 2180.93
Yearly Target 3290.46666666667
Yearly Target 4385.93
Yearly Target 5495.47

Yearly price and volumes Ari Tourneso

Date Closing Open Range Volume
Wed 10 June 2026 276.40 (-25.82%) 378.00 195.00 - 400.00 0.4772 times
Wed 31 December 2025 372.60 (138.85%) 157.00 105.90 - 419.95 4.7647 times
Tue 31 December 2024 156.00 (33.34%) 122.80 117.10 - 233.10 1.3857 times
Fri 29 December 2023 116.99 (191.82%) 42.05 41.95 - 116.99 0.5296 times
Fri 30 December 2022 40.09 (344.95%) 9.00 7.75 - 40.09 0.7659 times
Fri 31 December 2021 9.01 (-48.51%) 17.50 5.25 - 17.50 0.0747 times
Mon 07 December 2020 17.50 (-11.39%) 18.80 17.05 - 18.80 0.0013 times
Mon 14 October 2019 19.75 (0%) 22.45 19.75 - 22.45 0.0009 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AriTourneso

Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 302.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 314 and price is deviating by 32 points

Upper Bollinger band is at 376 and lower is at 252, while middle bands are at 283 and 345

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriTourneso (526125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriTourneso in short term but the sell signal is initial and weak.

AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AriTourneso in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriTourneso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.2 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.

AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 283.12
12 day DMA 322.13
20 day DMA 313.37
35 day DMA 289.96
50 day DMA 269.68
100 day DMA 274.65
150 day DMA 308.18
200 day DMA 322.32

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA285.61290.21303.66
12 day EMA302.36307.08315.04
20 day EMA302.15304.86309.23
35 day EMA288.32289.02290.53
50 day EMA267.12266.74266.88

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA283.12292.48307.86
12 day SMA322.13326.01329.73
20 day SMA313.37313.91315.5
35 day SMA289.96288.72287.91
50 day SMA269.68268.67267.78
100 day SMA274.65275.58276.68
150 day SMA308.18308.88309.71
200 day SMA322.32322.53322.76

Fundamentals, profit and EPS of Ari Tourneso 526125

EPS is 5.16 and PE is: 53.57

Last quarter profit: (December 2025 quarter) -6.78 crores (-167.20%)

Debt: 86.90 in crores

Market capitalization: 2129.49

EPS is 15.46 and PE is: 17.88

Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)

Debt: 86.90 in crores

Market capitalization: 3744.22

Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top