Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 285.35 and 290.35
| Intraday Target 1 | 284.23 |
| Intraday Target 2 | 286.47 |
| Intraday Target 3 | 289.23333333333 |
| Intraday Target 4 | 291.47 |
| Intraday Target 5 | 294.23 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.70 (0.03%) | 292.00 | 287.00 - 292.00 | 0.3149 times | Thu 14 May 2026 | 288.60 (-5.03%) | 305.90 | 288.00 - 305.90 | 0.5553 times | Wed 13 May 2026 | 303.90 (5.81%) | 288.10 | 280.00 - 311.85 | 2.238 times | Tue 12 May 2026 | 287.20 (-2.68%) | 295.05 | 287.10 - 297.95 | 0.1336 times | Mon 11 May 2026 | 295.10 (-0.96%) | 296.00 | 281.00 - 296.85 | 0.2639 times | Fri 08 May 2026 | 297.95 (2.53%) | 288.65 | 288.50 - 300.00 | 0.4027 times | Thu 07 May 2026 | 290.60 (1.1%) | 305.00 | 278.00 - 305.00 | 3.1786 times | Wed 06 May 2026 | 287.45 (18.56%) | 241.00 | 240.10 - 290.90 | 2.7473 times | Tue 05 May 2026 | 242.45 (-2.61%) | 249.00 | 239.00 - 251.00 | 0.1581 times | Mon 04 May 2026 | 248.95 (4.56%) | 249.00 | 248.95 - 249.00 | 0.0076 times | Thu 30 April 2026 | 238.10 (-1.02%) | 240.00 | 235.10 - 240.55 | 0.0649 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 268.43 and 300.28
| Weekly Target 1 | 261.67 |
| Weekly Target 2 | 275.18 |
| Weekly Target 3 | 293.51666666667 |
| Weekly Target 4 | 307.03 |
| Weekly Target 5 | 325.37 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.70 (-3.1%) | 296.00 | 280.00 - 311.85 | 1.4148 times | Fri 08 May 2026 | 297.95 (25.14%) | 249.00 | 239.00 - 305.00 | 2.6209 times | Thu 30 April 2026 | 238.10 (0.93%) | 248.50 | 235.10 - 251.00 | 0.2648 times | Fri 24 April 2026 | 235.90 (0.43%) | 234.00 | 229.00 - 254.00 | 0.5664 times | Fri 17 April 2026 | 234.90 (-1.9%) | 237.00 | 201.15 - 237.00 | 0.8257 times | Fri 10 April 2026 | 239.45 (8.84%) | 216.50 | 195.00 - 257.15 | 2.0938 times | Thu 02 April 2026 | 220.00 (1.01%) | 219.95 | 208.50 - 224.00 | 0.1437 times | Fri 27 March 2026 | 217.80 (-0.3%) | 230.00 | 215.50 - 240.00 | 0.6986 times | Fri 20 March 2026 | 218.45 (0.99%) | 216.35 | 210.30 - 240.00 | 0.2764 times | Fri 13 March 2026 | 216.30 (-15.84%) | 256.00 | 213.50 - 258.95 | 1.0948 times | Fri 06 March 2026 | 257.00 (0.59%) | 240.00 | 235.00 - 266.55 | 1.0214 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 263.85 and 336.7
| Monthly Target 1 | 207 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 279.85 |
| Monthly Target 4 | 320.7 |
| Monthly Target 5 | 352.7 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.70 (21.25%) | 249.00 | 239.00 - 311.85 | 0.3245 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.3051 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.2567 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.5542 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.3101 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.8246 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.8592 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.5366 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 2.2011 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.828 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 1.7295 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 139.35 and 344.35
| Yearly Target 1 | 89.57 |
| Yearly Target 2 | 189.13 |
| Yearly Target 3 | 294.56666666667 |
| Yearly Target 4 | 394.13 |
| Yearly Target 5 | 499.57 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.70 (-22.52%) | 378.00 | 195.00 - 400.00 | 0.4376 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.7897 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.393 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5324 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.77 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.075 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0013 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 26 points
Upper Bollinger band is at 314 and lower is at 210, while middle bands are at 236 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriTourneso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriTourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AriTourneso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.12 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 292.7 |
| 12 day DMA | 275.8 |
| 20 day DMA | 261.51 |
| 35 day DMA | 244.08 |
| 50 day DMA | 242.7 |
| 100 day DMA | 285.28 |
| 150 day DMA | 316.69 |
| 200 day DMA | 321.02 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.84 | 290.41 | 291.31 |
| 12 day EMA | 278.39 | 276.52 | 274.33 |
| 20 day EMA | 267.6 | 265.38 | 262.94 |
| 35 day EMA | 258.36 | 256.57 | 254.68 |
| 50 day EMA | 249.94 | 248.36 | 246.72 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.7 | 294.55 | 294.95 |
| 12 day SMA | 275.8 | 271.57 | 267.91 |
| 20 day SMA | 261.51 | 258.37 | 255.23 |
| 35 day SMA | 244.08 | 242.07 | 240.07 |
| 50 day SMA | 242.7 | 242.22 | 241.81 |
| 100 day SMA | 285.28 | 286.29 | 287.3 |
| 150 day SMA | 316.69 | 317.29 | 317.85 |
| 200 day SMA | 321.02 | 320.92 | 320.83 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 5.16 and PE is: 55.95
Last quarter profit: (December 2025 quarter) -6.78 crores (-167.20%)
Debt: 86.90 in crores
Market capitalization: 2129.49
EPS is 15.46 and PE is: 18.67
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
