Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 205.35 and 224.45
| Intraday Target 1 | 201.7 |
| Intraday Target 2 | 209 |
| Intraday Target 3 | 220.8 |
| Intraday Target 4 | 228.1 |
| Intraday Target 5 | 239.9 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.30 (-5.63%) | 228.00 | 213.50 - 232.60 | 0.7594 times | Thu 12 March 2026 | 229.20 (-3.03%) | 235.60 | 220.00 - 244.00 | 0.463 times | Wed 11 March 2026 | 236.35 (-6.17%) | 251.00 | 232.00 - 251.00 | 0.303 times | Tue 10 March 2026 | 251.90 (-1.6%) | 257.00 | 249.00 - 258.95 | 0.1626 times | Mon 09 March 2026 | 256.00 (-0.39%) | 256.00 | 234.05 - 256.00 | 2.6289 times | Fri 06 March 2026 | 257.00 (2.07%) | 253.00 | 253.00 - 259.50 | 0.3337 times | Thu 05 March 2026 | 251.80 (2.84%) | 244.05 | 238.00 - 252.00 | 0.4909 times | Wed 04 March 2026 | 244.85 (-4.34%) | 255.00 | 235.00 - 257.95 | 1.3355 times | Mon 02 March 2026 | 255.95 (0.18%) | 240.00 | 240.00 - 266.55 | 1.867 times | Fri 27 February 2026 | 255.50 (-3.58%) | 265.00 | 245.00 - 269.00 | 1.6559 times | Thu 26 February 2026 | 265.00 (-1.16%) | 268.00 | 258.00 - 273.00 | 1.4648 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 192.18 and 237.63
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 200.22 |
| Weekly Target 3 | 229.58333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 275.03 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.30 (-15.84%) | 256.00 | 213.50 - 258.95 | 0.8617 times | Fri 06 March 2026 | 257.00 (0.59%) | 240.00 | 235.00 - 266.55 | 0.8039 times | Fri 27 February 2026 | 255.50 (-2.44%) | 261.90 | 245.00 - 290.00 | 1.3129 times | Fri 20 February 2026 | 261.90 (-3.59%) | 289.55 | 245.00 - 289.55 | 1.3366 times | Fri 13 February 2026 | 271.65 (-5.92%) | 300.00 | 250.00 - 300.00 | 2.0179 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.7577 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 1.0656 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.8011 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.6827 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.36 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.5405 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 188.38 and 241.43
| Monthly Target 1 | 179.07 |
| Monthly Target 2 | 197.68 |
| Monthly Target 3 | 232.11666666667 |
| Monthly Target 4 | 250.73 |
| Monthly Target 5 | 285.17 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.30 (-15.34%) | 240.00 | 213.50 - 266.55 | 0.1227 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.3997 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.2237 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.3159 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.6196 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.1082 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.5875 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.3184 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 1.2473 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 2.0569 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.8475 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 121.65 and 308.15
| Yearly Target 1 | 90.1 |
| Yearly Target 2 | 153.2 |
| Yearly Target 3 | 276.6 |
| Yearly Target 4 | 339.7 |
| Yearly Target 5 | 463.1 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.30 (-41.95%) | 378.00 | 213.50 - 400.00 | 0.2645 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.8994 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.4249 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5446 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.7876 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0768 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0014 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 16 points
Upper Bollinger band is at 286 and lower is at 226, while middle bands are at 241 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.33 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 237.95 |
| 12 day DMA | 249 |
| 20 day DMA | 255.66 |
| 35 day DMA | 276.19 |
| 50 day DMA | 300.61 |
| 100 day DMA | 338.95 |
| 150 day DMA | 344.05 |
| 200 day DMA | 314.67 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.41 | 241.97 | 248.36 |
| 12 day EMA | 246.21 | 251.65 | 255.73 |
| 20 day EMA | 257.13 | 261.43 | 264.82 |
| 35 day EMA | 279.22 | 282.92 | 286.08 |
| 50 day EMA | 300.72 | 304.16 | 307.22 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.95 | 246.09 | 250.61 |
| 12 day SMA | 249 | 254.77 | 258.42 |
| 20 day SMA | 255.66 | 258.01 | 259.86 |
| 35 day SMA | 276.19 | 279.29 | 281.99 |
| 50 day SMA | 300.61 | 303.73 | 306.85 |
| 100 day SMA | 338.95 | 340.69 | 342.24 |
| 150 day SMA | 344.05 | 344.72 | 345.29 |
| 200 day SMA | 314.67 | 314.37 | 313.99 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 15.46 and PE is: 13.99
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
EPS is 7.88 and PE is: 27.45
Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)
Debt: 83.12 in crores
Market capitalization: 3341.88
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
