Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 210.33 and 216.13
| Intraday Target 1 | 208.42 |
| Intraday Target 2 | 212.23 |
| Intraday Target 3 | 214.21666666667 |
| Intraday Target 4 | 218.03 |
| Intraday Target 5 | 220.02 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.05 (-2.28%) | 216.20 | 210.40 - 216.20 | 0.1827 times | Mon 31 August 2026 | 221.10 (-3.87%) | 221.10 | 221.10 - 221.10 | 0.0046 times | Thu 27 August 2026 | 230.00 (3.02%) | 225.00 | 225.00 - 230.00 | 0.1218 times | Wed 26 August 2026 | 223.25 (-3.06%) | 239.90 | 223.25 - 239.90 | 0.0137 times | Tue 25 August 2026 | 230.30 (-2.42%) | 235.00 | 230.30 - 236.00 | 0.031 times | Mon 24 August 2026 | 236.00 (-1.67%) | 235.20 | 235.20 - 241.00 | 1.3593 times | Thu 20 August 2026 | 240.00 (0.42%) | 239.00 | 239.00 - 240.00 | 0.2509 times | Wed 19 August 2026 | 239.00 (4.78%) | 229.15 | 229.15 - 239.00 | 6.8908 times | Tue 18 August 2026 | 228.10 (-2.12%) | 234.00 | 221.40 - 240.00 | 1.0251 times | Mon 17 August 2026 | 233.05 (-4.99%) | 239.40 | 233.05 - 239.40 | 0.12 times | Fri 14 August 2026 | 245.30 (-1.09%) | 244.00 | 244.00 - 245.30 | 0.0018 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 207.88 and 218.58
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 210.6 |
| Weekly Target 3 | 215.85 |
| Weekly Target 4 | 221.3 |
| Weekly Target 5 | 226.55 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.05 (-6.07%) | 221.10 | 210.40 - 221.10 | 0.0548 times | Thu 27 August 2026 | 230.00 (-4.17%) | 235.20 | 223.25 - 241.00 | 0.4463 times | Thu 20 August 2026 | 240.00 (-2.16%) | 239.40 | 221.40 - 240.00 | 2.4241 times | Fri 14 August 2026 | 245.30 (-8.98%) | 264.15 | 242.40 - 269.45 | 4.5608 times | Fri 07 August 2026 | 269.50 (-6.06%) | 275.30 | 260.30 - 280.00 | 0.2081 times | Fri 31 July 2026 | 286.90 (4.4%) | 279.00 | 269.10 - 287.05 | 1.0055 times | Fri 24 July 2026 | 274.80 (-3.24%) | 280.00 | 266.00 - 287.50 | 0.0299 times | Fri 17 July 2026 | 284.00 (-0.26%) | 284.00 | 275.50 - 285.40 | 0.0258 times | Fri 10 July 2026 | 284.75 (-1.25%) | 286.95 | 272.15 - 294.90 | 0.0476 times | Fri 03 July 2026 | 288.35 (2.8%) | 276.00 | 275.00 - 305.00 | 1.197 times | Thu 25 June 2026 | 280.50 (2.63%) | 276.90 | 256.20 - 284.00 | 1.6357 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 210.33 and 216.13
| Monthly Target 1 | 208.42 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 214.21666666667 |
| Monthly Target 4 | 218.03 |
| Monthly Target 5 | 220.02 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.05 (-2.28%) | 216.20 | 210.40 - 216.20 | 0.0106 times | Mon 31 August 2026 | 221.10 (-22.93%) | 275.30 | 221.10 - 280.00 | 1.5146 times | Fri 31 July 2026 | 286.90 (-3.51%) | 300.00 | 266.00 - 305.00 | 0.2455 times | Tue 30 June 2026 | 297.35 (-21.11%) | 376.00 | 250.15 - 395.70 | 0.646 times | Fri 29 May 2026 | 376.90 (58.29%) | 249.00 | 239.00 - 379.40 | 0.9305 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.6243 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.5253 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 1.1343 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.6347 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 3.7342 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 1.7584 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 103.03 and 308.03
| Yearly Target 1 | 65.35 |
| Yearly Target 2 | 140.7 |
| Yearly Target 3 | 270.35 |
| Yearly Target 4 | 345.7 |
| Yearly Target 5 | 475.35 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 216.05 (-42.02%) | 378.00 | 195.00 - 400.00 | 0.7351 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.6013 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.3382 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5115 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.7397 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0721 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0013 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ari Tourneso 526125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.75
Munafa value: 10 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 21 points
Upper Bollinger band is at 288 and lower is at 207, while middle bands are at 227 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.84 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 224.14 |
| 12 day DMA | 232.51 |
| 20 day DMA | 246.99 |
| 35 day DMA | 260.98 |
| 50 day DMA | 268.4 |
| 100 day DMA | 270.24 |
| 150 day DMA | 271.66 |
| 200 day DMA | 297.29 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.86 | 227.77 | 231.11 |
| 12 day EMA | 233.64 | 236.84 | 239.7 |
| 20 day EMA | 242.69 | 245.49 | 248.06 |
| 35 day EMA | 253.92 | 256.15 | 258.21 |
| 50 day EMA | 264.64 | 266.62 | 268.48 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.14 | 228.13 | 231.91 |
| 12 day SMA | 232.51 | 235.76 | 238.61 |
| 20 day SMA | 246.99 | 250.53 | 253.15 |
| 35 day SMA | 260.98 | 263.01 | 264.93 |
| 50 day SMA | 268.4 | 269.79 | 270.99 |
| 100 day SMA | 270.24 | 270.26 | 270.33 |
| 150 day SMA | 271.66 | 272.54 | 273.43 |
| 200 day SMA | 297.29 | 298.09 | 298.88 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 5.16 and PE is: 41.87
Last quarter profit: (December 2025 quarter) -6.78 crores (-167.20%)
Debt: 86.90 in crores
Market capitalization: 2129.49
EPS is 15.46 and PE is: 13.97
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
