AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 129.4 and 152
| Intraday Target 1 | 123.87 |
| Intraday Target 2 | 134.93 |
| Intraday Target 3 | 146.46666666667 |
| Intraday Target 4 | 157.53 |
| Intraday Target 5 | 169.07 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.00 (1.39%) | 149.90 | 135.40 - 158.00 | 0.2368 times |
| Tue 15 April 2025 | 144.00 (1.84%) | 141.40 | 141.40 - 159.80 | 0.5571 times |
| Fri 11 April 2025 | 141.40 (7.9%) | 131.00 | 131.00 - 149.00 | 1.737 times |
| Wed 09 April 2025 | 131.05 (-0.15%) | 135.00 | 126.50 - 136.05 | 0.5491 times |
| Tue 08 April 2025 | 131.25 (21.87%) | 115.00 | 115.00 - 131.25 | 1.639 times |
| Fri 04 April 2025 | 107.70 (-0.28%) | 107.50 | 107.20 - 108.60 | 1.1776 times |
| Wed 02 April 2025 | 108.00 (0.42%) | 108.05 | 107.50 - 108.30 | 0.8469 times |
| Tue 01 April 2025 | 107.55 (-2.4%) | 107.55 | 107.55 - 107.55 | 0.1287 times |
| Fri 28 March 2025 | 110.20 (3.91%) | 110.20 | 109.20 - 115.85 | 2.3545 times |
| Wed 26 March 2025 | 106.05 (0.05%) | 106.00 | 105.90 - 109.10 | 0.7734 times |
| Tue 25 March 2025 | 106.00 (-3.64%) | 114.00 | 105.90 - 114.90 | 0.5745 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 140.7 and 165.1
| Weekly Target 1 | 122.67 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 147.06666666667 |
| Weekly Target 4 | 158.73 |
| Weekly Target 5 | 171.47 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.00 (3.25%) | 141.40 | 135.40 - 159.80 | 0.4323 times |
| Fri 11 April 2025 | 141.40 (31.29%) | 115.00 | 115.00 - 149.00 | 2.1374 times |
| Fri 04 April 2025 | 107.70 (-2.27%) | 107.55 | 107.20 - 108.60 | 1.1725 times |
| Fri 28 March 2025 | 110.20 (-0.9%) | 116.00 | 105.90 - 116.00 | 2.0765 times |
| Fri 21 March 2025 | 111.20 (-18.08%) | 123.10 | 108.00 - 123.10 | 0.7506 times |
| Thu 13 March 2025 | 135.75 (1.65%) | 133.60 | 116.20 - 144.00 | 2.1718 times |
| Fri 07 March 2025 | 133.55 (-6.61%) | 143.00 | 127.60 - 147.95 | 0.3877 times |
| Fri 28 February 2025 | 143.00 (-7.44%) | 141.05 | 128.00 - 156.00 | 0.1585 times |
| Fri 21 February 2025 | 154.50 (9.5%) | 151.50 | 141.00 - 159.80 | 0.145 times |
| Fri 14 February 2025 | 141.10 (0%) | 147.70 | 130.00 - 153.55 | 0.5678 times |
| Fri 07 February 2025 | 141.10 (-4.76%) | 143.00 | 137.55 - 159.60 | 0.0656 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 126.6 and 179.2
| Monthly Target 1 | 85.07 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 168.13 |
| Monthly Target 5 | 190.27 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.00 (32.49%) | 107.55 | 107.20 - 159.80 | 1.6089 times |
| Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 2.3159 times |
| Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.4028 times |
| Fri 31 January 2025 | 148.15 (-5.03%) | 157.00 | 139.50 - 182.40 | 0.4962 times |
| Tue 31 December 2024 | 156.00 (-9.28%) | 180.50 | 150.50 - 196.85 | 1.1579 times |
| Fri 29 November 2024 | 171.95 (11.44%) | 154.30 | 144.20 - 179.00 | 0.2242 times |
| Thu 31 October 2024 | 154.30 (2.87%) | 151.00 | 148.00 - 220.85 | 1.8224 times |
| Mon 30 September 2024 | 150.00 (-2.06%) | 153.00 | 135.60 - 166.85 | 0.3814 times |
| Fri 30 August 2024 | 153.15 (-8.57%) | 167.50 | 117.10 - 173.00 | 0.4516 times |
| Wed 31 July 2024 | 167.50 (16.32%) | 151.20 | 149.00 - 181.75 | 1.1387 times |
| Fri 28 June 2024 | 144.00 (-1.54%) | 139.10 | 139.00 - 162.00 | 0.2795 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 87.7 and 164.2
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 144.76666666667 |
| Yearly Target 4 | 183.63 |
| Yearly Target 5 | 221.27 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 146.00 (-6.41%) | 157.00 | 105.90 - 182.40 | 1.1363 times |
| Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 2.946 times |
| Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 1.1259 times |
| Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 1.6283 times |
| Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.1587 times |
| Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0028 times |
| Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0019 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 14 points
Upper Bollinger band is at 148 and lower is at 94, while middle bands are at 107 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriTourneso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriTourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AriTourneso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 138.74 |
| 12 day DMA | 120.77 |
| 20 day DMA | 120.44 |
| 35 day DMA | 130.37 |
| 50 day DMA | 134.49 |
| 100 day DMA | 148.89 |
| 150 day DMA | 152.54 |
| 200 day DMA | 153.67 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.46 | 133.19 | 127.79 |
| 12 day EMA | 128.17 | 124.93 | 121.46 |
| 20 day EMA | 126.77 | 124.75 | 122.72 |
| 35 day EMA | 130.08 | 129.14 | 128.26 |
| 50 day EMA | 137.36 | 137.01 | 136.72 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.74 | 131.08 | 123.88 |
| 12 day SMA | 120.77 | 117.87 | 114.94 |
| 20 day SMA | 120.44 | 119.7 | 119.18 |
| 35 day SMA | 130.37 | 130.23 | 130.23 |
| 50 day SMA | 134.49 | 134.69 | 135.09 |
| 100 day SMA | 148.89 | 148.98 | 149.12 |
| 150 day SMA | 152.54 | 152.62 | 152.63 |
| 200 day SMA | 153.67 | 153.7 | 153.74 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is -0.20 and PE is: -730
Last quarter profit: (June 2021 quarter) -0.02 crores (-100.00%)
Debt: 0.10 in crores
Market capitalization: 9.40
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance