ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong intraday Stock price targets for AriTourneso are 287.68 and 309.78

Intraday Target 1269.72
Intraday Target 2283.53
Intraday Target 3291.81666666667
Intraday Target 4305.63
Intraday Target 5313.92

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Tue 30 June 2026 297.35 (4.02%) 293.00 278.00 - 300.10 0.8877 times
Mon 29 June 2026 285.85 (1.91%) 276.00 275.00 - 294.50 2.969 times
Thu 25 June 2026 280.50 (4.33%) 276.00 256.20 - 282.25 0.2404 times
Wed 24 June 2026 268.85 (-4.98%) 270.30 268.85 - 271.60 0.0803 times
Tue 23 June 2026 282.95 (2.18%) 282.00 273.05 - 284.00 5.5772 times
Mon 22 June 2026 276.90 (1.32%) 276.90 270.00 - 276.90 0.0133 times
Fri 19 June 2026 273.30 (-3.46%) 275.00 269.10 - 287.00 0.0767 times
Thu 18 June 2026 283.10 (-4.94%) 299.00 283.10 - 299.90 0.0562 times
Wed 17 June 2026 297.80 (0.29%) 290.00 289.00 - 300.00 0.0297 times
Tue 16 June 2026 296.95 (2.57%) 297.55 280.25 - 297.55 0.0697 times
Mon 15 June 2026 289.50 (1.26%) 283.00 272.10 - 289.95 0.1471 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 286.18 and 311.28

Weekly Target 1265.72
Weekly Target 2281.53
Weekly Target 3290.81666666667
Weekly Target 4306.63
Weekly Target 5315.92

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Tue 30 June 2026 297.35 (6.01%) 276.00 275.00 - 300.10 1.3059 times
Thu 25 June 2026 280.50 (2.63%) 276.90 256.20 - 284.00 2.0015 times
Fri 19 June 2026 273.30 (-4.41%) 283.00 269.10 - 300.00 0.1284 times
Fri 12 June 2026 285.90 (-1.99%) 277.15 250.15 - 294.80 0.269 times
Fri 05 June 2026 291.70 (-22.61%) 376.00 291.70 - 395.70 0.2826 times
Fri 29 May 2026 376.90 (16.67%) 339.20 332.00 - 379.40 0.8658 times
Fri 22 May 2026 323.05 (11.9%) 305.45 285.00 - 323.20 0.7781 times
Fri 15 May 2026 288.70 (-3.1%) 296.00 280.00 - 311.85 1.4372 times
Fri 08 May 2026 297.95 (25.14%) 249.00 239.00 - 305.00 2.6625 times
Thu 30 April 2026 238.10 (0.93%) 248.50 235.10 - 251.00 0.269 times
Fri 24 April 2026 235.90 (0.43%) 234.00 229.00 - 254.00 0.5754 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 200.98 and 346.53

Monthly Target 1168.85
Monthly Target 2233.1
Monthly Target 3314.4
Monthly Target 4378.65
Monthly Target 5459.95

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Tue 30 June 2026 297.35 (-21.11%) 376.00 250.15 - 395.70 0.3662 times
Fri 29 May 2026 376.90 (58.29%) 249.00 239.00 - 379.40 0.5276 times
Thu 30 April 2026 238.10 (8.72%) 221.00 195.00 - 257.15 0.354 times
Mon 30 March 2026 219.00 (-14.29%) 240.00 208.50 - 266.55 0.2978 times
Fri 27 February 2026 255.50 (-20.42%) 321.05 245.00 - 330.00 0.6431 times
Fri 30 January 2026 321.05 (-13.84%) 378.00 310.00 - 400.00 0.3598 times
Wed 31 December 2025 372.60 (7.5%) 349.00 340.00 - 415.00 2.1172 times
Fri 28 November 2025 346.60 (-7.56%) 375.00 345.00 - 419.95 0.997 times
Fri 31 October 2025 374.95 (0.71%) 379.00 370.00 - 414.00 1.783 times
Tue 30 September 2025 372.30 (8.92%) 352.95 315.00 - 382.00 2.5542 times
Fri 29 August 2025 341.80 (7.98%) 317.00 291.00 - 354.00 2.1211 times

 monthly chart AriTourneso

Yearly price and charts AriTourneso

Strong yearly Stock price targets for AriTourneso 526125 are 143.68 and 348.68

Yearly Target 192.45
Yearly Target 2194.9
Yearly Target 3297.45
Yearly Target 4399.9
Yearly Target 5502.45

Yearly price and volumes Ari Tourneso

Date Closing Open Range Volume
Tue 30 June 2026 297.35 (-20.2%) 378.00 195.00 - 400.00 0.5414 times
Wed 31 December 2025 372.60 (138.85%) 157.00 105.90 - 419.95 4.724 times
Tue 31 December 2024 156.00 (33.34%) 122.80 117.10 - 233.10 1.3739 times
Fri 29 December 2023 116.99 (191.82%) 42.05 41.95 - 116.99 0.5251 times
Fri 30 December 2022 40.09 (344.95%) 9.00 7.75 - 40.09 0.7594 times
Fri 31 December 2021 9.01 (-48.51%) 17.50 5.25 - 17.50 0.074 times
Mon 07 December 2020 17.50 (-11.39%) 18.80 17.05 - 18.80 0.0013 times
Mon 14 October 2019 19.75 (0%) 22.45 19.75 - 22.45 0.0009 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of AriTourneso

Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ari Tourneso 526125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ari Tourneso 526125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 296.15

Munafa value: 85 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 18 points

Upper Bollinger band is at 325 and lower is at 254, while middle bands are at 272 and 307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AriTourneso (526125) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriTourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriTourneso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriTourneso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.98 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.

AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 283.1
12 day DMA 284.91
20 day DMA 288.95
35 day DMA 301.42
50 day DMA 286.33
100 day DMA 268.18
150 day DMA 299.84
200 day DMA 319.06

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA286.46281.02278.61
12 day EMA286.53284.56284.32
20 day EMA289.04288.17288.41
35 day EMA283.31282.48282.28
50 day EMA281.03280.36280.14

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA283.1279.01276.5
12 day SMA284.91283.55282.76
20 day SMA288.95291.99296.54
35 day SMA301.42301.44301.57
50 day SMA286.33284.9283.7
100 day SMA268.18268.41268.81
150 day SMA299.84300.39300.96
200 day SMA319.06319.33319.6

Fundamentals, profit and EPS of Ari Tourneso 526125

EPS is 5.16 and PE is: 57.63

Last quarter profit: (December 2025 quarter) -6.78 crores (-167.20%)

Debt: 86.90 in crores

Market capitalization: 2129.49

EPS is 15.46 and PE is: 19.23

Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)

Debt: 86.90 in crores

Market capitalization: 3744.22

Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top