AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 263.28 and 289.58
| Intraday Target 1 | 241.37 |
| Intraday Target 2 | 258.88 |
| Intraday Target 3 | 267.66666666667 |
| Intraday Target 4 | 285.18 |
| Intraday Target 5 | 293.97 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.40 (4.98%) | 250.25 | 250.15 - 276.45 | 1.443 times | Tue 09 June 2026 | 263.30 (-5%) | 263.30 | 263.30 - 275.00 | 0.5848 times | Mon 08 June 2026 | 277.15 (-4.99%) | 277.15 | 277.15 - 277.15 | 0.0074 times | Fri 05 June 2026 | 291.70 (-5%) | 291.70 | 291.70 - 291.70 | 0.0181 times | Thu 04 June 2026 | 307.05 (-5%) | 307.05 | 307.05 - 307.05 | 0.0386 times | Wed 03 June 2026 | 323.20 (-5%) | 323.20 | 323.20 - 323.20 | 0.0526 times | Tue 02 June 2026 | 340.20 (-5%) | 358.10 | 340.20 - 358.10 | 0.3753 times | Mon 01 June 2026 | 358.10 (-4.99%) | 376.00 | 358.10 - 395.70 | 2.3579 times | Fri 29 May 2026 | 376.90 (4.3%) | 379.40 | 360.00 - 379.40 | 3.2153 times | Wed 27 May 2026 | 361.35 (2.9%) | 363.00 | 352.00 - 365.00 | 1.907 times | Tue 26 May 2026 | 351.15 (3.58%) | 340.00 | 340.00 - 355.90 | 2.6142 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 249.78 and 276.78
| Weekly Target 1 | 240.9 |
| Weekly Target 2 | 258.65 |
| Weekly Target 3 | 267.9 |
| Weekly Target 4 | 285.65 |
| Weekly Target 5 | 294.9 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.40 (-5.25%) | 277.15 | 250.15 - 277.15 | 0.2016 times | Fri 05 June 2026 | 291.70 (-22.61%) | 376.00 | 291.70 - 395.70 | 0.2815 times | Fri 29 May 2026 | 376.90 (16.67%) | 339.20 | 332.00 - 379.40 | 0.8624 times | Fri 22 May 2026 | 323.05 (11.9%) | 305.45 | 285.00 - 323.20 | 0.7751 times | Fri 15 May 2026 | 288.70 (-3.1%) | 296.00 | 280.00 - 311.85 | 1.4317 times | Fri 08 May 2026 | 297.95 (25.14%) | 249.00 | 239.00 - 305.00 | 2.6522 times | Thu 30 April 2026 | 238.10 (0.93%) | 248.50 | 235.10 - 251.00 | 0.2679 times | Fri 24 April 2026 | 235.90 (0.43%) | 234.00 | 229.00 - 254.00 | 0.5732 times | Fri 17 April 2026 | 234.90 (-1.9%) | 237.00 | 201.15 - 237.00 | 0.8356 times | Fri 10 April 2026 | 239.45 (8.84%) | 216.50 | 195.00 - 257.15 | 2.1188 times | Thu 02 April 2026 | 220.00 (1.01%) | 219.95 | 208.50 - 224.00 | 0.1454 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 190.5 and 336.05
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 364.68 |
| Monthly Target 5 | 452.97 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.40 (-26.66%) | 376.00 | 250.15 - 395.70 | 0.046 times | Fri 29 May 2026 | 376.90 (58.29%) | 249.00 | 239.00 - 379.40 | 0.5451 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.3658 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.3077 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.6645 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.3718 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 2.1876 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 1.0301 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.8423 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 2.6391 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 2.1916 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 133.2 and 338.2
| Yearly Target 1 | 85.47 |
| Yearly Target 2 | 180.93 |
| Yearly Target 3 | 290.46666666667 |
| Yearly Target 4 | 385.93 |
| Yearly Target 5 | 495.47 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.40 (-25.82%) | 378.00 | 195.00 - 400.00 | 0.4772 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.7647 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.3857 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5296 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.7659 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0747 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0013 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 32 points
Upper Bollinger band is at 376 and lower is at 252, while middle bands are at 283 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriTourneso in short term but the sell signal is initial and weak.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriTourneso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.2 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 283.12 |
| 12 day DMA | 322.13 |
| 20 day DMA | 313.37 |
| 35 day DMA | 289.96 |
| 50 day DMA | 269.68 |
| 100 day DMA | 274.65 |
| 150 day DMA | 308.18 |
| 200 day DMA | 322.32 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.61 | 290.21 | 303.66 |
| 12 day EMA | 302.36 | 307.08 | 315.04 |
| 20 day EMA | 302.15 | 304.86 | 309.23 |
| 35 day EMA | 288.32 | 289.02 | 290.53 |
| 50 day EMA | 267.12 | 266.74 | 266.88 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.12 | 292.48 | 307.86 |
| 12 day SMA | 322.13 | 326.01 | 329.73 |
| 20 day SMA | 313.37 | 313.91 | 315.5 |
| 35 day SMA | 289.96 | 288.72 | 287.91 |
| 50 day SMA | 269.68 | 268.67 | 267.78 |
| 100 day SMA | 274.65 | 275.58 | 276.68 |
| 150 day SMA | 308.18 | 308.88 | 309.71 |
| 200 day SMA | 322.32 | 322.53 | 322.76 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 5.16 and PE is: 53.57
Last quarter profit: (December 2025 quarter) -6.78 crores (-167.20%)
Debt: 86.90 in crores
Market capitalization: 2129.49
EPS is 15.46 and PE is: 17.88
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


