Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 322.33 and 332.33
| Intraday Target 1 | 314.88 |
| Intraday Target 2 | 319.77 |
| Intraday Target 3 | 324.88333333333 |
| Intraday Target 4 | 329.77 |
| Intraday Target 5 | 334.88 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.65 (0.28%) | 323.05 | 320.00 - 330.00 | 0.9712 times | Wed 21 January 2026 | 323.75 (-4.5%) | 339.55 | 320.00 - 339.55 | 2.1641 times | Tue 20 January 2026 | 339.00 (-1.77%) | 357.70 | 338.30 - 357.70 | 0.2122 times | Mon 19 January 2026 | 345.10 (-1.97%) | 352.00 | 341.50 - 365.00 | 1.0114 times | Fri 16 January 2026 | 352.05 (2.04%) | 345.05 | 330.00 - 360.00 | 0.8866 times | Wed 14 January 2026 | 345.00 (-0.73%) | 347.00 | 344.50 - 359.90 | 0.7275 times | Tue 13 January 2026 | 347.55 (-2.02%) | 351.00 | 341.00 - 355.00 | 1.5515 times | Mon 12 January 2026 | 354.70 (-4.03%) | 380.00 | 351.00 - 380.00 | 1.3074 times | Fri 09 January 2026 | 369.60 (-0.91%) | 373.00 | 362.25 - 373.95 | 0.9239 times | Thu 08 January 2026 | 373.00 (-0.55%) | 375.00 | 371.00 - 380.95 | 0.2441 times | Wed 07 January 2026 | 375.05 (-0.94%) | 378.00 | 373.50 - 385.00 | 0.2931 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 299.83 and 344.83
| Weekly Target 1 | 291.55 |
| Weekly Target 2 | 308.1 |
| Weekly Target 3 | 336.55 |
| Weekly Target 4 | 353.1 |
| Weekly Target 5 | 381.55 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.65 (-7.78%) | 352.00 | 320.00 - 365.00 | 0.3155 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.3237 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.1707 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.2563 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1461 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 1.0401 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 3.6432 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 3.4427 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.3696 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.292 times | Fri 14 November 2025 | 369.65 (-9.07%) | 419.00 | 365.00 - 419.95 | 0.6394 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 282.33 and 362.33
| Monthly Target 1 | 268.22 |
| Monthly Target 2 | 296.43 |
| Monthly Target 3 | 348.21666666667 |
| Monthly Target 4 | 376.43 |
| Monthly Target 5 | 428.22 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.65 (-12.87%) | 378.00 | 320.00 - 400.00 | 0.1046 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0183 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4795 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8576 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2285 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.0202 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9653 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.5917 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2036 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5306 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.576 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 282.33 and 362.33
| Yearly Target 1 | 268.22 |
| Yearly Target 2 | 296.43 |
| Yearly Target 3 | 348.21666666667 |
| Yearly Target 4 | 376.43 |
| Yearly Target 5 | 428.22 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 324.65 (-12.87%) | 378.00 | 320.00 - 400.00 | 0.0492 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 5.0357 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.4646 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5597 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.8095 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0789 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0014 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 347.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 20 points
Upper Bollinger band is at 402 and lower is at 325, while middle bands are at 344 and 383
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriTourneso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.55 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 336.91 |
| 12 day DMA | 352.34 |
| 20 day DMA | 363.1 |
| 35 day DMA | 370.61 |
| 50 day DMA | 368.35 |
| 100 day DMA | 370.8 |
| 150 day DMA | 338.21 |
| 200 day DMA | 290.85 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.48 | 339.4 | 347.22 |
| 12 day EMA | 347.98 | 352.22 | 357.39 |
| 20 day EMA | 356.44 | 359.79 | 363.58 |
| 35 day EMA | 362.72 | 364.96 | 367.39 |
| 50 day EMA | 366.97 | 368.7 | 370.53 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.91 | 340.98 | 345.74 |
| 12 day SMA | 352.34 | 357.53 | 362.13 |
| 20 day SMA | 363.1 | 366.5 | 369.23 |
| 35 day SMA | 370.61 | 371.07 | 371.56 |
| 50 day SMA | 368.35 | 369.96 | 371.37 |
| 100 day SMA | 370.8 | 370.88 | 371.02 |
| 150 day SMA | 338.21 | 337.27 | 336.3 |
| 200 day SMA | 290.85 | 289.77 | 288.71 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 15.46 and PE is: 21
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
EPS is 7.88 and PE is: 41.2
Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)
Debt: 83.12 in crores
Market capitalization: 3341.88
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
