BSE ARI.TOURNESO 526125 All indicator, ARI.TOURNESO 526125 indicators All technical analysis, ARI.TOURNESO 526125 indicators All free charts, ARI.TOURNESO 526125 indicators All historical values BSE

Stock 526125 - Share ARI.TOURNESO trades in BSE

Daily Support: 365.18
Daily Resistance: 379.68
5 Day DMA Moving Average is 372.26
20 Day DMA Moving Average is 365.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	3.01%	364.60	371.85	373.00	358.50	2.07 times
Mon 08 Dec 2025	-4.71%	378.00	361.00	383.80	360.00	13.59 times
Fri 05 Dec 2025	0.09%	383.80	378.85	384.90	373.00	29.95 times
Thu 04 Dec 2025	1.99%	387.00	378.50	387.00	364.00	15.41 times
Wed 03 Dec 2025	8.94%	345.00	371.10	380.00	340.00	141.4 times
Tue 02 Dec 2025	-0.09%	364.00	340.65	364.00	340.00	5.51 times
Mon 01 Dec 2025	-1.63%	349.00	340.95	354.00	340.00	8.42 times
Fri 28 Nov 2025	-1.9%	353.00	346.60	358.90	345.00	8.3 times
Thu 27 Nov 2025	-0.99%	357.00	353.30	363.90	352.00	4.86 times
Wed 26 Nov 2025	-1.37%	362.05	356.85	366.80	351.00	4.33 times

Volume is calculated using 10 day average volume

BSE ARI.TOURNESO 526125 All indicator, ARI.TOURNESO 526125 indicators All technical analysis, ARI.TOURNESO 526125 indicators All free charts, ARI.TOURNESO 526125 indicators All historical values BSE

Below are charts of BSE ARI.TOURNESO 526125 All indicator, ARI.TOURNESO 526125 indicators All technical analysis, ARI.TOURNESO 526125 indicators All free charts, ARI.TOURNESO 526125 indicators All historical values BSE

ARI.TOURNESO 526125 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARI.TOURNESO 526125 ADX is: 7, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ARI.TOURNESO 526125 are:

ADX	+DY	-DY
6.8	16.5	18.9
5.3	17.4	19.4
7.7	18.9	16.2
7.7	19.8	16.9
1.4	18.9	18.4
15.3	15.6	21.2
27.8	13.1	23.2
23.8	13.9	22.6
18.2	14.6	21.1
18.2	15.3	22

ADX charts for ARI.TOURNESO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARI.TOURNESO 526125 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARI.TOURNESO is 365.39

50 day MA of ARI.TOURNESO is 377.8

100 day MA of ARI.TOURNESO is 350.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ARI.TOURNESO 526125 is downtrend

Historical Moving averages values of ARI.TOURNESO 526125 are:

Price	20 day	50 day	100 day
371.85	365.39	377.8	350.99
361.00	367.03	377.45	349.81
378.85	368.69	377.03	348.7
378.50	370.08	376.49	347.4
371.10	370.6	376.11	346.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARI.TOURNESO 526125 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARI.TOURNESO 526125 is: 1277.3 M

Current day volume is 0.929 times compared to averaged volume ARI.TOURNESO has

Historical price to volume measure of ARI.TOURNESO is:

Price	Percent Change	Percent change within day	Volume change
371.85	3.01%	1.99%	0.929 times
361.00	-4.71%	-4.5%	6.084 times
378.85	0.09%	-1.29%	13.41 times
378.50	1.99%	-2.2%	6.9 times
371.10	8.94%	7.57%	63.298 times
340.65	-0.09%	-6.41%	2.468 times
340.95	-1.63%	-2.31%	3.77 times
346.60	-1.9%	-1.81%	3.716 times
353.30	-0.99%	-1.04%	2.177 times
356.85	-1.37%	-1.44%	1.938 times

Price to volume Charts of ARI.TOURNESO 526125 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARI.TOURNESO 526125 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARI.TOURNESO 526125 is: 365.39 & deviation is 12.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ARI.TOURNESO 526125 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
371.85	365.39	12.32	390.03	340.75
361.00	367.03	14.98	396.99	337.07
378.85	368.69	16.03	400.75	336.63
378.50	370.08	17.93	405.93	334.23
371.10	370.6	18.31	407.23	333.97

Bollinger Bands charts for ARI.TOURNESO 526125 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARI.TOURNESO 526125 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARI.TOURNESO 526125

14 day ARI.TOURNESO 526125 RSI is: 54.03

According to RSI indicator, Buying is dominating the stock of ARI.TOURNESO 526125

Historical values of RSI indicator for ARI.TOURNESO are as follows in descending order:

54.03 53.45 56.51 58.25 58.53 53.42 51.66 51.35 51.32 50.41 49.84 48.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARI.TOURNESO 526125 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARI.TOURNESO 526125

12,26,9 day ARI.TOURNESO 526125 MACD is: 365.54, 368.45, -2.91

According to MACD indicator, Prices of ARI.TOURNESO 526125 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARI.TOURNESO 526125 are:

365.54, 368.45, -2.91
364.39, 368.18, -3.79
365.01, 368.76, -3.75
362.5, 367.95, -5.45
359.59, 367.11, -7.52
357.5, 366.79, -9.29
360.56, 368.88, -8.32
364.12, 371.12, -7
367.3, 373.08, -5.78
369.84, 374.66, -4.8200000000001

MACD charts of ARI.TOURNESO 526125 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARI.TOURNESO 526125 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARI.TOURNESO 526125 CCI is: 38

According to CCI indicator, ARI.TOURNESO 526125 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ARI.TOURNESO

Historical CCI values of ARI.TOURNESO 526125 are:

38 42 126 106 6 -117 -142 -101 -52 -38

CCI charts of ARI.TOURNESO 526125 are below. Second charts towards left.

ARI.TOURNESO 526125 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARI.TOURNESO 526125 Stochastics is: 62

According to Stochastics indicator, Selling is coming in ARI.TOURNESO

ARI.TOURNESO 526125 is neither over-bought, nor over-sold

Historical Stochastics values of ARI.TOURNESO 526125 are:

62 62 62 62 62 62 62 62 62 62

ARI.TOURNESO 526125 Stochastics charts are below. Third charts to the left, at the bottom