ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526125 Historical charts - ARI.TOURNESO

Historical charts for Stock 526125 - Share ARI.TOURNESO trades in BSE

Moving Averages for

  • 5Day Average: 290.23
  • 12Day Average: 294.18
  • 20Day Average: 312.78
  • 50Day Average: 276.7
  • 100Day Average: 271.72
  • 150Day Average: 305.38

526125 Indicators & signals

Indicator MACD (12,26,9)

296.31, 296.2, 4.92
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 29.05, 25.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526125 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 297.80 289.00 to 300.00 0.29% 0.28 times
16 Tue Jun 2026 296.95 280.25 to 297.55 2.57% 0.67 times
15 Mon Jun 2026 289.50 272.10 to 289.95 1.26% 1.41 times
12 Fri Jun 2026 285.90 267.10 to 294.80 1.74% 1.3 times
11 Thu Jun 2026 281.00 263.00 to 285.00 1.66% 0.58 times
10 Wed Jun 2026 276.40 250.15 to 276.45 4.98% 4.06 times
09 Tue Jun 2026 263.30 263.30 to 275.00 -5% 1.65 times
08 Mon Jun 2026 277.15 277.15 to 277.15 -4.99% 0.02 times
05 Fri Jun 2026 291.70 291.70 to 291.70 -5% 0.05 times
04 Thu Jun 2026 307.05 307.05 to 307.05 -5% 0.11 times
03 Wed Jun 2026 323.20 323.20 to 323.20 -5% 0.15 times
02 Tue Jun 2026 340.20 340.20 to 358.10 -5% 1.06 times

Technical analysis forecast for 526125 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526125 526125 at this time. Stock is falling and might fall more.

It appears as if 526125 526125 gave a large move recently.

Stock of 526125 (526125) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526125 is bearish for shortterm, and stock might move down till 266.3 or till 228.4. Use a stoploss of 297.9 and if the stock hits stoploss, then it can shoot up till 329.49

Tomorrow's movement Prediction of 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526125 is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526125 Historical charts - Share ARI.TOURNESO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526125 Historical charts - Share ARI.TOURNESO

 

Back to top