ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526125 Historical charts - ARI.TOURNESO

Historical charts for Stock 526125 - Share ARI.TOURNESO trades in BSE

Moving Averages for

  • 5Day Average: 211.46
  • 12Day Average: 206.31
  • 20Day Average: 214.14
  • 50Day Average: 247.91
  • 100Day Average: 268.21
  • 150Day Average: 261.06

526125 Indicators & signals

Indicator MACD (12,26,9)

211.92, 222.61, -13.81
Indicator MACD is in negative zone

Indicator ADX (14)

13.22, 24.94, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526125 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 211.30 210.90 to 222.00 -4.82% 0.11 times
28 Mon Sep 2026 222.00 214.00 to 222.00 3.74% 0.02 times
25 Fri Sep 2026 214.00 214.00 to 214.00 4.9% 0.16 times
24 Thu Sep 2026 204.00 204.00 to 213.60 -0.97% 1.13 times
23 Wed Sep 2026 206.00 206.00 to 206.00 0.49% 1.48 times
21 Mon Sep 2026 205.00 205.00 to 205.00 0% 0.58 times
18 Fri Sep 2026 205.00 205.00 to 205.10 0% 2.34 times
17 Thu Sep 2026 205.00 200.00 to 205.00 2.5% 2.41 times
16 Wed Sep 2026 200.00 200.00 to 202.30 3.63% 1.54 times
11 Fri Sep 2026 193.00 193.00 to 193.00 -3.69% 0.03 times
10 Thu Sep 2026 200.40 200.40 to 210.00 -4.57% 0.3 times
08 Tue Sep 2026 210.00 210.00 to 210.30 -0.14% 0.05 times

Technical analysis forecast for 526125 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526125 526125 at this time. Stock is falling and might fall more.

It appears as if 526125 526125 gave a large move recently.

Stock of 526125 (526125) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526125 is bearish for shortterm, and stock might move down till 205 or till 189.9. Use a stoploss of 217.53 and if the stock hits stoploss, then it can shoot up till 230.08

Tomorrow's movement Prediction of 526125 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526125 Historical charts - Share ARI.TOURNESO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526125 Historical charts - Share ARI.TOURNESO

 

Back to top