Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526125 Historical charts - ARI.TOURNESO
Historical charts for Stock 526125 - Share ARI.TOURNESO trades in BSE
Recent prices of 526125 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 230.00 | 219.00 to 230.00 | 8.85% | 18.81 times |
| 29 Tue Sep 2026 | 211.30 | 210.90 to 222.00 | -4.82% | 0.11 times |
| 28 Mon Sep 2026 | 222.00 | 214.00 to 222.00 | 3.74% | 0.02 times |
| 25 Fri Sep 2026 | 214.00 | 214.00 to 214.00 | 4.9% | 0.17 times |
| 24 Thu Sep 2026 | 204.00 | 204.00 to 213.60 | -0.97% | 1.15 times |
| 23 Wed Sep 2026 | 206.00 | 206.00 to 206.00 | 0.49% | 1.51 times |
| 21 Mon Sep 2026 | 205.00 | 205.00 to 205.00 | 0% | 0.59 times |
| 18 Fri Sep 2026 | 205.00 | 205.00 to 205.10 | 0% | 2.39 times |
| 17 Thu Sep 2026 | 205.00 | 200.00 to 205.00 | 2.5% | 2.46 times |
| 16 Wed Sep 2026 | 200.00 | 200.00 to 202.30 | 3.63% | 1.57 times |
| 11 Fri Sep 2026 | 193.00 | 193.00 to 193.00 | -3.69% | 0.03 times |
| 10 Thu Sep 2026 | 200.40 | 200.40 to 210.00 | -4.57% | 0.3 times |
Technical analysis forecast of 526125 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526125 526125 at this time. Stock is rising and might rise more.
It appears as if 526125 526125 gave a large move recently.
Stock of 526125 (526125) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 526125 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 230.4 as stoploss in an intra day sell trade for a target of 218.72. However, stock will show a bullish move above 230.4.
Tomorrow's movement Prediction of 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526125 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 526125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 526125 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219
Tomorrow's movement Prediction of 526125 looks bullish. It has broken an important resistance level of 213 with high volumes
Tomorrow's movement Prediction of 526125 looks bullish. It has broken an important Moving average of 218.72 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526125 Historical charts - Share ARI.TOURNESO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
