ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526125 Historical charts - ARI.TOURNESO

Historical charts for Stock 526125 - Share ARI.TOURNESO trades in BSE

Moving Averages for

  • 5Day Average: 389.36
  • 12Day Average: 379.93
  • 20Day Average: 369.15
  • 50Day Average: 379.65
  • 100Day Average: 359.03
  • 150Day Average: 307.38

526125 Indicators & signals

Indicator MACD (12,26,9)

379.56, 375.64, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

4.77, 20.13, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526125 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 377.50 368.00 to 400.00 -3.63% 0.74 times
17 Wed Dec 2025 391.70 389.00 to 396.70 0.44% 1.23 times
16 Tue Dec 2025 390.00 389.00 to 398.00 0.31% 0.01 times
15 Mon Dec 2025 388.80 388.00 to 415.00 -2.51% 0.03 times
12 Fri Dec 2025 398.80 379.25 to 402.00 4.51% 4.27 times
11 Thu Dec 2025 381.60 367.00 to 394.90 3.29% 1.92 times
10 Wed Dec 2025 369.45 360.85 to 384.00 -0.65% 0.46 times
09 Tue Dec 2025 371.85 358.50 to 373.00 3.01% 0.07 times
08 Mon Dec 2025 361.00 360.00 to 383.80 -4.71% 0.46 times
05 Fri Dec 2025 378.85 373.00 to 384.90 0.09% 1.01 times
04 Thu Dec 2025 378.50 364.00 to 387.00 1.99% 0.52 times
03 Wed Dec 2025 371.10 340.00 to 380.00 8.94% 4.78 times

Technical analysis forecast of 526125 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526125 526125 at this time. Stock is rising and might rise more.

It appears as if 526125 526125 gave a large move recently.

Stock of 526125 (526125) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526125 is bullish for shortterm, and stock might move up till 393 or till 412.7. Use a stoploss of 376.58 and if this stock hits its stoploss, then it can fall down till 360.18

Tomorrow's movement Prediction of 526125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 378.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526125 Historical charts - Share ARI.TOURNESO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526125 Historical charts - Share ARI.TOURNESO

 

Back to top