ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526125 Historical charts - ARI.TOURNESO

Historical charts for Stock 526125 - Share ARI.TOURNESO trades in BSE

Moving Averages for

  • 5Day Average: 265.82
  • 12Day Average: 294.25
  • 20Day Average: 307.89
  • 50Day Average: 348.51
  • 100Day Average: 362.31
  • 150Day Average: 346.86

526125 Indicators & signals

Indicator MACD (12,26,9)

289.65, 313.04, -19.37
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 16.93, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526125 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 271.65 264.00 to 275.00 3.15% 0.12 times
12 Thu Feb 2026 263.35 250.00 to 269.00 -1.07% 1.95 times
11 Wed Feb 2026 266.20 255.00 to 269.95 1.97% 0.15 times
10 Tue Feb 2026 261.05 260.00 to 268.85 -2.17% 1.08 times
09 Mon Feb 2026 266.85 265.00 to 300.00 -7.58% 4.06 times
06 Fri Feb 2026 288.75 285.00 to 329.75 -12.43% 0.95 times
05 Thu Feb 2026 329.75 319.00 to 330.00 3.29% 0.01 times
04 Wed Feb 2026 319.25 311.75 to 319.90 2.41% 0.08 times
03 Tue Feb 2026 311.75 310.00 to 330.00 -2.47% 0.38 times
02 Mon Feb 2026 319.65 306.50 to 320.00 2.55% 0.11 times
01 Sun Feb 2026 311.70 310.00 to 329.95 -2.91% 1.22 times
30 Fri Jan 2026 321.05 320.00 to 337.00 -1.26% 0.09 times

Technical analysis forecast for 526125 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526125 526125 at this time. Stock is falling and might fall more.

It appears as if 526125 526125 gave a large move recently.

Stock of 526125 (526125) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526125 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526125 stays below 277.8, but if it comes above 277.8, then a intra day buy could be more profitable.
If you take a sell trade below 277.8, then use 277.8 as stoploss and 245.8 as target. However if you take a buy trade in 526125, then use 277.8 as stoploss and 304.52 as target.

Tomorrow's movement Prediction of 526125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526125 Historical charts - Share ARI.TOURNESO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526125 Historical charts - Share ARI.TOURNESO

 

Back to top