AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong Daily Stock price targets for AriTourneso 526125 are 146.58 and 162.58

Daily Target 1133.72
Daily Target 2143.43
Daily Target 3149.71666666667
Daily Target 4159.43
Daily Target 5165.72

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Fri 30 August 2024 153.15 (6.72%) 143.50 140.00 - 156.00 1.2111 times
Thu 29 August 2024 143.50 (-4.97%) 148.00 140.00 - 151.00 0.2801 times
Wed 28 August 2024 151.00 (-5%) 150.00 150.00 - 151.00 0.3088 times
Tue 27 August 2024 158.95 (-0.53%) 159.85 147.00 - 159.95 1.1417 times
Mon 26 August 2024 159.80 (0.53%) 165.00 150.00 - 165.00 0.1553 times
Fri 23 August 2024 158.95 (9.77%) 142.05 142.05 - 159.25 1.9681 times
Thu 22 August 2024 144.80 (9.91%) 131.00 131.00 - 144.90 1.2086 times
Wed 21 August 2024 131.75 (4.27%) 137.60 130.00 - 137.60 0.2547 times
Tue 20 August 2024 126.35 (-2.09%) 130.00 117.10 - 139.95 2.4308 times
Mon 19 August 2024 129.05 (-2.09%) 125.00 125.00 - 131.95 1.0409 times
Fri 16 August 2024 131.80 (-2.41%) 124.20 124.10 - 134.00 1.0803 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 134.08 and 159.08

Weekly Target 1127.72
Weekly Target 2140.43
Weekly Target 3152.71666666667
Weekly Target 4165.43
Weekly Target 5177.72

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Fri 30 August 2024 153.15 (-3.65%) 165.00 140.00 - 165.00 0.6122 times
Fri 23 August 2024 158.95 (20.6%) 125.00 117.10 - 159.25 1.3647 times
Fri 16 August 2024 131.80 (-14.58%) 150.00 124.10 - 150.00 0.2692 times
Fri 09 August 2024 154.30 (-10.26%) 165.75 139.75 - 165.75 0.2529 times
Fri 02 August 2024 171.95 (7.74%) 165.60 153.40 - 173.75 0.3679 times
Fri 26 July 2024 159.60 (-6.69%) 166.00 157.40 - 174.30 0.3408 times
Fri 19 July 2024 171.05 (1.21%) 163.55 155.00 - 174.80 0.924 times
Fri 12 July 2024 169.00 (-0.06%) 165.75 157.00 - 179.95 1.4371 times
Fri 05 July 2024 169.10 (17.43%) 151.20 149.00 - 181.75 3.7275 times
Fri 28 June 2024 144.00 (-2.21%) 148.00 139.00 - 153.95 0.7038 times
Fri 21 June 2024 147.25 (-6.18%) 161.75 147.25 - 162.00 0.0933 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 107.18 and 163.08

Monthly Target 191.85
Monthly Target 2122.5
Monthly Target 3147.75
Monthly Target 4178.4
Monthly Target 5203.65

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Fri 30 August 2024 153.15 (-8.57%) 167.50 117.10 - 173.00 0.4968 times
Wed 31 July 2024 167.50 (16.32%) 151.20 149.00 - 181.75 1.2528 times
Fri 28 June 2024 144.00 (-1.54%) 139.10 139.00 - 162.00 0.3075 times
Fri 31 May 2024 146.25 (-1.18%) 149.50 142.15 - 176.75 0.9646 times
Mon 29 April 2024 148.00 (-17.78%) 183.60 142.40 - 187.00 0.5101 times
Thu 28 March 2024 180.00 (-14.61%) 207.00 145.00 - 207.00 2.2982 times
Thu 29 February 2024 210.80 (20.94%) 177.70 177.70 - 233.10 1.118 times
Wed 31 January 2024 174.30 (48.99%) 122.80 122.80 - 177.75 2.8661 times
Fri 29 December 2023 116.99 (88.45%) 62.08 62.08 - 116.99 0.1515 times
Tue 28 November 2023 62.08 (4.99%) 62.08 62.08 - 62.08 0.0345 times
Mon 30 October 2023 59.13 (4.99%) 59.13 59.13 - 59.13 0.0139 times

 monthly chart AriTourneso

Indicator Analysis of AriTourneso

Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 30 August 2024

Munafa value: 60 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 13 points

Upper Bollinger band is at 173 and lower is at 125, while middle bands are at 137 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AriTourneso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriTourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriTourneso in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AriTourneso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.14 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.

AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 153.28
12 day DMA 143.68
20 day DMA 148.18
35 day DMA 156.28
50 day DMA 156.72
100 day DMA 158.17
150 day DMA 168.95
200 day DMA 150.17

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA150.52149.21152.07
12 day EMA149.09148.35149.23
20 day EMA150.14149.82150.49
35 day EMA152.16152.1152.61
50 day EMA156.35156.48157.01

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA153.28154.44154.7
12 day SMA143.68143.16143.7
20 day SMA148.18149.17150.37
35 day SMA156.28156.82157.66
50 day SMA156.72156.83157.16
100 day SMA158.17158.45158.81
150 day SMA168.95169169.1
200 day SMA150.17149.66149.19

Fundamentals, profit and EPS of Ari Tourneso 526125

 Fundamentals, profit and EPS of Ari Tourneso 526125

EPS is -0.20 and PE is: -765.75

Last quarter profit: (June 2021 quarter) -0.02 crores (-100.00%)

Debt: 0.10 in crores

Market capitalization: 9.40

Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top