ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong intraday Stock price targets for AriTourneso are 132.05 and 132.05

Intraday Target 1132.05
Intraday Target 2132.05
Intraday Target 3132.05
Intraday Target 4132.05
Intraday Target 5132.05

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Tue 27 October 2026 132.05 (-4.97%) 132.05 132.05 - 132.05 0.0027 times
Mon 26 October 2026 138.95 (-4.99%) 138.95 138.95 - 138.95 0.0137 times
Fri 23 October 2026 146.25 (-4.97%) 146.25 146.25 - 149.95 0.1654 times
Thu 22 October 2026 153.90 (-5%) 153.90 153.90 - 153.90 0.0014 times
Mon 19 October 2026 162.00 (-3.91%) 160.25 160.25 - 170.00 0.0779 times
Fri 16 October 2026 168.60 (-1.09%) 171.00 165.00 - 176.30 0.2542 times
Thu 15 October 2026 170.45 (4.51%) 166.30 166.30 - 170.45 0.0629 times
Wed 14 October 2026 163.10 (-3.12%) 174.00 159.95 - 174.00 1.286 times
Tue 13 October 2026 168.35 (3.28%) 163.00 160.00 - 170.00 0.8296 times
Mon 12 October 2026 163.00 (-26.43%) 167.35 162.00 - 180.00 7.3063 times
Tue 06 October 2026 221.55 (-5%) 233.20 221.55 - 244.85 1.353 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 128.6 and 135.5

Weekly Target 1127.45
Weekly Target 2129.75
Weekly Target 3134.35
Weekly Target 4136.65
Weekly Target 5141.25

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Tue 27 October 2026 132.05 (-9.71%) 138.95 132.05 - 138.95 0.0057 times
Fri 23 October 2026 146.25 (-13.26%) 160.25 146.25 - 170.00 0.0854 times
Fri 16 October 2026 168.60 (-23.9%) 167.35 159.95 - 180.00 3.3996 times
Tue 06 October 2026 221.55 (-3.67%) 230.00 219.00 - 244.85 1.0648 times
Thu 01 October 2026 230.00 (7.48%) 214.00 210.90 - 230.00 1.1359 times
Fri 25 September 2026 214.00 (4.39%) 205.00 204.00 - 214.00 0.2051 times
Fri 18 September 2026 205.00 (6.22%) 200.00 200.00 - 205.10 0.3845 times
Fri 11 September 2026 193.00 (-10.67%) 216.00 193.00 - 219.00 0.136 times
Fri 04 September 2026 216.05 (-6.07%) 221.10 210.40 - 221.10 0.3917 times
Thu 27 August 2026 230.00 (-4.17%) 235.20 223.25 - 241.00 3.1912 times
Thu 20 August 2026 240.00 (-2.16%) 239.40 221.40 - 240.00 17.3312 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 75.65 and 188.45

Monthly Target 156.85
Monthly Target 294.45
Monthly Target 3169.65
Monthly Target 4207.25
Monthly Target 5282.45

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Tue 27 October 2026 132.05 (-37.51%) 219.00 132.05 - 244.85 0.2446 times
Tue 29 September 2026 211.30 (-4.43%) 216.20 193.00 - 222.00 0.048 times
Mon 31 August 2026 221.10 (-22.93%) 275.30 221.10 - 280.00 2.3506 times
Fri 31 July 2026 286.90 (-3.51%) 300.00 266.00 - 305.00 0.3811 times
Tue 30 June 2026 297.35 (-21.11%) 376.00 250.15 - 395.70 1.0025 times
Fri 29 May 2026 376.90 (58.29%) 249.00 239.00 - 379.40 1.444 times
Thu 30 April 2026 238.10 (8.72%) 221.00 195.00 - 257.15 0.9689 times
Mon 30 March 2026 219.00 (-14.29%) 240.00 208.50 - 266.55 0.8152 times
Fri 27 February 2026 255.50 (-20.42%) 321.05 245.00 - 330.00 1.7603 times
Fri 30 January 2026 321.05 (-13.84%) 378.00 310.00 - 400.00 0.9849 times
Wed 31 December 2025 372.60 (7.5%) 349.00 340.00 - 415.00 5.7951 times

 monthly chart AriTourneso

Yearly price and charts AriTourneso

Strong yearly Stock price targets for AriTourneso 526125 are -1.92 and 266.03

Yearly Target 1-46.58
Yearly Target 242.73
Yearly Target 3221.36666666667
Yearly Target 4310.68
Yearly Target 5489.32

Yearly price and volumes Ari Tourneso

Date Closing Open Range Volume
Tue 27 October 2026 132.05 (-64.56%) 378.00 132.05 - 400.00 0.754 times
Wed 31 December 2025 372.60 (138.85%) 157.00 105.90 - 419.95 4.5893 times
Tue 31 December 2024 156.00 (33.34%) 122.80 117.10 - 233.10 1.3347 times
Fri 29 December 2023 116.99 (191.82%) 42.05 41.95 - 116.99 0.5101 times
Fri 30 December 2022 40.09 (344.95%) 9.00 7.75 - 40.09 0.7377 times
Fri 31 December 2021 9.01 (-48.51%) 17.50 5.25 - 17.50 0.0719 times
Mon 07 December 2020 17.50 (-11.39%) 18.80 17.05 - 18.80 0.0013 times
Mon 14 October 2019 19.75 (0%) 22.45 19.75 - 22.45 0.0009 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AriTourneso

Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ari Tourneso 526125 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.38

Munafa value: 15 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 32 points

Upper Bollinger band is at 249 and lower is at 123, while middle bands are at 155 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.

AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AriTourneso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.32 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.

AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 146.63
12 day DMA 168.45
20 day DMA 185.94
35 day DMA 200.03
50 day DMA 219.75
100 day DMA 257.74
150 day DMA 251.99
200 day DMA 273.84

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA145.46152.17158.78
12 day EMA163.74169.5175.05
20 day EMA178.08182.92187.55
35 day EMA199.48203.45207.25
50 day EMA217.09220.56223.89

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA146.63153.94160.24
12 day SMA168.45176.61182.64
20 day SMA185.94189.58192.64
35 day SMA200.03202.92205.96
50 day SMA219.75222.66225.2
100 day SMA257.74259.4260.91
150 day SMA251.99252.86253.63
200 day SMA273.84275.03276.14

Fundamentals, profit and EPS of Ari Tourneso 526125

EPS is 5.16 and PE is: 25.59

Last quarter profit: (December 2025 quarter) -6.78 crores (-167.20%)

Debt: 86.90 in crores

Market capitalization: 2129.49

EPS is 15.46 and PE is: 8.54

Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)

Debt: 86.90 in crores

Market capitalization: 3744.22

Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top