AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 146.58 and 162.58
Daily Target 1 | 133.72 |
Daily Target 2 | 143.43 |
Daily Target 3 | 149.71666666667 |
Daily Target 4 | 159.43 |
Daily Target 5 | 165.72 |
Daily price and volume Ari Tourneso
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 153.15 (6.72%) | 143.50 | 140.00 - 156.00 | 1.2111 times | Thu 29 August 2024 | 143.50 (-4.97%) | 148.00 | 140.00 - 151.00 | 0.2801 times | Wed 28 August 2024 | 151.00 (-5%) | 150.00 | 150.00 - 151.00 | 0.3088 times | Tue 27 August 2024 | 158.95 (-0.53%) | 159.85 | 147.00 - 159.95 | 1.1417 times | Mon 26 August 2024 | 159.80 (0.53%) | 165.00 | 150.00 - 165.00 | 0.1553 times | Fri 23 August 2024 | 158.95 (9.77%) | 142.05 | 142.05 - 159.25 | 1.9681 times | Thu 22 August 2024 | 144.80 (9.91%) | 131.00 | 131.00 - 144.90 | 1.2086 times | Wed 21 August 2024 | 131.75 (4.27%) | 137.60 | 130.00 - 137.60 | 0.2547 times | Tue 20 August 2024 | 126.35 (-2.09%) | 130.00 | 117.10 - 139.95 | 2.4308 times | Mon 19 August 2024 | 129.05 (-2.09%) | 125.00 | 125.00 - 131.95 | 1.0409 times | Fri 16 August 2024 | 131.80 (-2.41%) | 124.20 | 124.10 - 134.00 | 1.0803 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 134.08 and 159.08
Weekly Target 1 | 127.72 |
Weekly Target 2 | 140.43 |
Weekly Target 3 | 152.71666666667 |
Weekly Target 4 | 165.43 |
Weekly Target 5 | 177.72 |
Weekly price and volumes for Ari Tourneso
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 153.15 (-3.65%) | 165.00 | 140.00 - 165.00 | 0.6122 times | Fri 23 August 2024 | 158.95 (20.6%) | 125.00 | 117.10 - 159.25 | 1.3647 times | Fri 16 August 2024 | 131.80 (-14.58%) | 150.00 | 124.10 - 150.00 | 0.2692 times | Fri 09 August 2024 | 154.30 (-10.26%) | 165.75 | 139.75 - 165.75 | 0.2529 times | Fri 02 August 2024 | 171.95 (7.74%) | 165.60 | 153.40 - 173.75 | 0.3679 times | Fri 26 July 2024 | 159.60 (-6.69%) | 166.00 | 157.40 - 174.30 | 0.3408 times | Fri 19 July 2024 | 171.05 (1.21%) | 163.55 | 155.00 - 174.80 | 0.924 times | Fri 12 July 2024 | 169.00 (-0.06%) | 165.75 | 157.00 - 179.95 | 1.4371 times | Fri 05 July 2024 | 169.10 (17.43%) | 151.20 | 149.00 - 181.75 | 3.7275 times | Fri 28 June 2024 | 144.00 (-2.21%) | 148.00 | 139.00 - 153.95 | 0.7038 times | Fri 21 June 2024 | 147.25 (-6.18%) | 161.75 | 147.25 - 162.00 | 0.0933 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 107.18 and 163.08
Monthly Target 1 | 91.85 |
Monthly Target 2 | 122.5 |
Monthly Target 3 | 147.75 |
Monthly Target 4 | 178.4 |
Monthly Target 5 | 203.65 |
Monthly price and volumes Ari Tourneso
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 153.15 (-8.57%) | 167.50 | 117.10 - 173.00 | 0.4968 times | Wed 31 July 2024 | 167.50 (16.32%) | 151.20 | 149.00 - 181.75 | 1.2528 times | Fri 28 June 2024 | 144.00 (-1.54%) | 139.10 | 139.00 - 162.00 | 0.3075 times | Fri 31 May 2024 | 146.25 (-1.18%) | 149.50 | 142.15 - 176.75 | 0.9646 times | Mon 29 April 2024 | 148.00 (-17.78%) | 183.60 | 142.40 - 187.00 | 0.5101 times | Thu 28 March 2024 | 180.00 (-14.61%) | 207.00 | 145.00 - 207.00 | 2.2982 times | Thu 29 February 2024 | 210.80 (20.94%) | 177.70 | 177.70 - 233.10 | 1.118 times | Wed 31 January 2024 | 174.30 (48.99%) | 122.80 | 122.80 - 177.75 | 2.8661 times | Fri 29 December 2023 | 116.99 (88.45%) | 62.08 | 62.08 - 116.99 | 0.1515 times | Tue 28 November 2023 | 62.08 (4.99%) | 62.08 | 62.08 - 62.08 | 0.0345 times | Mon 30 October 2023 | 59.13 (4.99%) | 59.13 | 59.13 - 59.13 | 0.0139 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 August 2024
![Munafa value: 60 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 13 points
Upper Bollinger band is at 173 and lower is at 125, while middle bands are at 137 and 161
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AriTourneso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriTourneso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AriTourneso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.14 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
DMA period | DMA value |
5 day DMA | 153.28 |
12 day DMA | 143.68 |
20 day DMA | 148.18 |
35 day DMA | 156.28 |
50 day DMA | 156.72 |
100 day DMA | 158.17 |
150 day DMA | 168.95 |
200 day DMA | 150.17 |
EMA (exponential moving average) of Ari Tourneso 526125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.52 | 149.21 | 152.07 |
12 day EMA | 149.09 | 148.35 | 149.23 |
20 day EMA | 150.14 | 149.82 | 150.49 |
35 day EMA | 152.16 | 152.1 | 152.61 |
50 day EMA | 156.35 | 156.48 | 157.01 |
SMA (simple moving average) of Ari Tourneso 526125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 153.28 | 154.44 | 154.7 |
12 day SMA | 143.68 | 143.16 | 143.7 |
20 day SMA | 148.18 | 149.17 | 150.37 |
35 day SMA | 156.28 | 156.82 | 157.66 |
50 day SMA | 156.72 | 156.83 | 157.16 |
100 day SMA | 158.17 | 158.45 | 158.81 |
150 day SMA | 168.95 | 169 | 169.1 |
200 day SMA | 150.17 | 149.66 | 149.19 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is -0.20 and PE is: -765.75
Last quarter profit: (June 2021 quarter) -0.02 crores (-100.00%)
Debt: 0.10 in crores
Market capitalization: 9.40
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance