Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 228.1 and 237.8
| Intraday Target 1 | 225.5 |
| Intraday Target 2 | 230.7 |
| Intraday Target 3 | 235.2 |
| Intraday Target 4 | 240.4 |
| Intraday Target 5 | 244.9 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.90 (-3.3%) | 238.00 | 230.00 - 239.70 | 0.4591 times | Thu 23 April 2026 | 243.95 (0.6%) | 253.00 | 240.00 - 253.50 | 0.0477 times | Wed 22 April 2026 | 242.50 (-2.14%) | 252.00 | 238.00 - 254.00 | 0.2172 times | Tue 21 April 2026 | 247.80 (6.4%) | 239.85 | 237.55 - 253.00 | 0.7125 times | Mon 20 April 2026 | 232.90 (-0.85%) | 234.00 | 229.00 - 241.80 | 0.4939 times | Fri 17 April 2026 | 234.90 (3.94%) | 226.00 | 225.55 - 235.00 | 0.5925 times | Thu 16 April 2026 | 226.00 (0.13%) | 229.00 | 225.05 - 232.75 | 0.3547 times | Wed 15 April 2026 | 225.70 (3.51%) | 224.95 | 218.00 - 229.00 | 1.0787 times | Mon 13 April 2026 | 218.05 (-8.94%) | 237.00 | 201.15 - 237.00 | 0.7881 times | Fri 10 April 2026 | 239.45 (11.74%) | 214.30 | 214.30 - 257.15 | 5.2556 times | Thu 09 April 2026 | 214.30 (0.05%) | 219.95 | 213.00 - 220.00 | 0.0471 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 232.45 and 257.45
| Weekly Target 1 | 214.63 |
| Weekly Target 2 | 225.27 |
| Weekly Target 3 | 239.63333333333 |
| Weekly Target 4 | 250.27 |
| Weekly Target 5 | 264.63 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.90 (0.43%) | 234.00 | 229.00 - 254.00 | 0.5615 times | Fri 17 April 2026 | 234.90 (-1.9%) | 237.00 | 201.15 - 237.00 | 0.8186 times | Fri 10 April 2026 | 239.45 (8.84%) | 216.50 | 195.00 - 257.15 | 2.0758 times | Thu 02 April 2026 | 220.00 (1.01%) | 219.95 | 208.50 - 224.00 | 0.1425 times | Fri 27 March 2026 | 217.80 (-0.3%) | 230.00 | 215.50 - 240.00 | 0.6925 times | Fri 20 March 2026 | 218.45 (0.99%) | 216.35 | 210.30 - 240.00 | 0.274 times | Fri 13 March 2026 | 216.30 (-15.84%) | 256.00 | 213.50 - 258.95 | 1.0854 times | Fri 06 March 2026 | 257.00 (0.59%) | 240.00 | 235.00 - 266.55 | 1.0125 times | Fri 27 February 2026 | 255.50 (-2.44%) | 261.90 | 245.00 - 290.00 | 1.6536 times | Fri 20 February 2026 | 261.90 (-3.59%) | 289.55 | 245.00 - 289.55 | 1.6836 times | Fri 13 February 2026 | 271.65 (-5.92%) | 300.00 | 250.00 - 300.00 | 2.5416 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 215.45 and 277.6
| Monthly Target 1 | 167.2 |
| Monthly Target 2 | 201.55 |
| Monthly Target 3 | 229.35 |
| Monthly Target 4 | 263.7 |
| Monthly Target 5 | 291.5 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.90 (7.72%) | 221.00 | 195.00 - 257.15 | 0.2493 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.2255 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.4869 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.2724 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.6028 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.7547 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.3498 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.9336 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.6058 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 1.5193 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 2.5053 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 112.95 and 317.95
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 153.93 |
| Yearly Target 3 | 276.96666666667 |
| Yearly Target 4 | 358.93 |
| Yearly Target 5 | 481.97 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 235.90 (-36.69%) | 378.00 | 195.00 - 400.00 | 0.355 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 4.8421 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.4083 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5382 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.7784 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0759 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0014 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ari Tourneso 526125 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 11 points
Upper Bollinger band is at 249 and lower is at 205, while middle bands are at 216 and 238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AriTourneso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriTourneso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriTourneso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.73 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 240.61 |
| 12 day DMA | 231.3 |
| 20 day DMA | 226.57 |
| 35 day DMA | 231.06 |
| 50 day DMA | 241.17 |
| 100 day DMA | 299.07 |
| 150 day DMA | 325.2 |
| 200 day DMA | 319.58 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.55 | 239.88 | 237.85 |
| 12 day EMA | 233.79 | 233.41 | 231.49 |
| 20 day EMA | 232.59 | 232.24 | 231.01 |
| 35 day EMA | 238.94 | 239.12 | 238.84 |
| 50 day EMA | 247.06 | 247.52 | 247.67 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.61 | 240.41 | 236.82 |
| 12 day SMA | 231.3 | 229.72 | 227.11 |
| 20 day SMA | 226.57 | 225.73 | 224.45 |
| 35 day SMA | 231.06 | 231.62 | 232.22 |
| 50 day SMA | 241.17 | 242.23 | 243.94 |
| 100 day SMA | 299.07 | 300.28 | 301.46 |
| 150 day SMA | 325.2 | 326.02 | 326.76 |
| 200 day SMA | 319.58 | 319.57 | 319.47 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 5.16 and PE is: 45.72
Last quarter profit: (December 2025 quarter) -6.78 crores (-167.20%)
Debt: 86.90 in crores
Market capitalization: 2129.49
EPS is 15.46 and PE is: 15.26
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
