Munafa Stock Market Course + Intraday & FNO calls 
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526125
- 526125 Experts view
- Tomorrow's Movement 526125
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526125 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AriTourneso
Strong intraday Stock price targets for AriTourneso are 367.03 and 376.98
| Intraday Target 1 | 365.03 |
| Intraday Target 2 | 369.02 |
| Intraday Target 3 | 374.98333333333 |
| Intraday Target 4 | 378.97 |
| Intraday Target 5 | 384.93 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.00 (-0.55%) | 375.00 | 371.00 - 380.95 | 0.4835 times | Wed 07 January 2026 | 375.05 (-0.94%) | 378.00 | 373.50 - 385.00 | 0.5803 times | Tue 06 January 2026 | 378.60 (-2.15%) | 390.00 | 376.00 - 390.00 | 0.5885 times | Mon 05 January 2026 | 386.90 (2.07%) | 386.60 | 375.50 - 400.00 | 1.1894 times | Fri 02 January 2026 | 379.05 (2.53%) | 377.80 | 369.75 - 388.00 | 0.6632 times | Thu 01 January 2026 | 369.70 (-0.78%) | 378.00 | 369.00 - 386.50 | 0.9718 times | Wed 31 December 2025 | 372.60 (-3.2%) | 395.00 | 370.00 - 395.00 | 3.7372 times | Tue 30 December 2025 | 384.90 (1.29%) | 380.05 | 376.00 - 388.95 | 0.4137 times | Mon 29 December 2025 | 380.00 (0%) | 390.00 | 375.00 - 390.00 | 1.2271 times | Fri 26 December 2025 | 380.00 (-0.18%) | 380.70 | 378.00 - 381.00 | 0.1453 times | Wed 24 December 2025 | 380.70 (-3.07%) | 396.00 | 379.00 - 396.00 | 0.7716 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 357.5 and 386.5
| Weekly Target 1 | 352.33 |
| Weekly Target 2 | 362.67 |
| Weekly Target 3 | 381.33333333333 |
| Weekly Target 4 | 391.67 |
| Weekly Target 5 | 410.33 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.00 (-1.6%) | 386.60 | 371.00 - 400.00 | 0.0823 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.2031 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.1158 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 0.8242 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 2.8869 times | Fri 05 December 2025 | 378.85 (9.3%) | 349.00 | 340.00 - 387.00 | 2.7279 times | Fri 28 November 2025 | 346.60 (-3.74%) | 362.85 | 345.00 - 384.00 | 0.2929 times | Fri 21 November 2025 | 360.05 (-2.6%) | 367.50 | 360.00 - 389.90 | 0.2314 times | Fri 14 November 2025 | 369.65 (-9.07%) | 419.00 | 365.00 - 419.95 | 0.5066 times | Fri 07 November 2025 | 406.50 (8.41%) | 375.00 | 358.00 - 419.00 | 2.1289 times | Fri 31 October 2025 | 374.95 (-3.96%) | 386.10 | 372.00 - 397.00 | 0.7468 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 355.5 and 386.5
| Monthly Target 1 | 349.67 |
| Monthly Target 2 | 361.33 |
| Monthly Target 3 | 380.66666666667 |
| Monthly Target 4 | 392.33 |
| Monthly Target 5 | 411.67 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.00 (0.11%) | 378.00 | 369.00 - 400.00 | 0.0198 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0271 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4836 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.865 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.239 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.029 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9735 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6054 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2224 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.5352 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 0.5809 times |
Yearly price and charts AriTourneso
Strong yearly Stock price targets for AriTourneso 526125 are 355.5 and 386.5
| Yearly Target 1 | 349.67 |
| Yearly Target 2 | 361.33 |
| Yearly Target 3 | 380.66666666667 |
| Yearly Target 4 | 392.33 |
| Yearly Target 5 | 411.67 |
Yearly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 373.00 (0.11%) | 378.00 | 369.00 - 400.00 | 0.0093 times | Wed 31 December 2025 | 372.60 (138.85%) | 157.00 | 105.90 - 419.95 | 5.061 times | Tue 31 December 2024 | 156.00 (33.34%) | 122.80 | 117.10 - 233.10 | 1.4719 times | Fri 29 December 2023 | 116.99 (191.82%) | 42.05 | 41.95 - 116.99 | 0.5626 times | Fri 30 December 2022 | 40.09 (344.95%) | 9.00 | 7.75 - 40.09 | 0.8136 times | Fri 31 December 2021 | 9.01 (-48.51%) | 17.50 | 5.25 - 17.50 | 0.0793 times | Mon 07 December 2020 | 17.50 (-11.39%) | 18.80 | 17.05 - 18.80 | 0.0014 times | Mon 14 October 2019 | 19.75 (0%) | 22.45 | 19.75 - 22.45 | 0.0009 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 378.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ari Tourneso 526125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 397 and lower is at 368, while middle bands are at 375 and 390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AriTourneso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AriTourneso in short term but the sell signal is initial and weak.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.49 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 378.52 |
| 12 day DMA | 379.44 |
| 20 day DMA | 381.96 |
| 35 day DMA | 373.18 |
| 50 day DMA | 375.47 |
| 100 day DMA | 369.47 |
| 150 day DMA | 327.82 |
| 200 day DMA | 280.69 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.47 | 378.2 | 379.78 |
| 12 day EMA | 378.06 | 378.98 | 379.69 |
| 20 day EMA | 378.04 | 378.57 | 378.94 |
| 35 day EMA | 378.5 | 378.82 | 379.04 |
| 50 day EMA | 377.05 | 377.22 | 377.31 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.52 | 377.86 | 377.37 |
| 12 day SMA | 379.44 | 379.88 | 380.23 |
| 20 day SMA | 381.96 | 381.78 | 381.62 |
| 35 day SMA | 373.18 | 373.41 | 373.53 |
| 50 day SMA | 375.47 | 375.76 | 376.05 |
| 100 day SMA | 369.47 | 368.85 | 368.12 |
| 150 day SMA | 327.82 | 326.44 | 325.04 |
| 200 day SMA | 280.69 | 279.48 | 278.27 |
Fundamentals, profit and EPS of Ari Tourneso 526125
EPS is 15.46 and PE is: 24.13
Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)
Debt: 86.90 in crores
Market capitalization: 3744.22
EPS is 7.88 and PE is: 47.34
Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)
Debt: 83.12 in crores
Market capitalization: 3341.88
Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
