ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong intraday Stock price targets for AriTourneso are 267.83 and 278.83

Intraday Target 1259.22
Intraday Target 2265.43
Intraday Target 3270.21666666667
Intraday Target 4276.43
Intraday Target 5281.22

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Fri 13 February 2026 271.65 (3.15%) 269.00 264.00 - 275.00 0.1307 times
Thu 12 February 2026 263.35 (-1.07%) 266.50 250.00 - 269.00 2.1929 times
Wed 11 February 2026 266.20 (1.97%) 269.65 255.00 - 269.95 0.1665 times
Tue 10 February 2026 261.05 (-2.17%) 265.00 260.00 - 268.85 1.2097 times
Mon 09 February 2026 266.85 (-7.58%) 300.00 265.00 - 300.00 4.5699 times
Fri 06 February 2026 288.75 (-12.43%) 329.75 285.00 - 329.75 1.0703 times
Thu 05 February 2026 329.75 (3.29%) 319.00 319.00 - 330.00 0.0111 times
Wed 04 February 2026 319.25 (2.41%) 312.05 311.75 - 319.90 0.0928 times
Tue 03 February 2026 311.75 (-2.47%) 319.00 310.00 - 330.00 0.427 times
Mon 02 February 2026 319.65 (2.55%) 320.00 306.50 - 320.00 0.1291 times
Sun 01 February 2026 311.70 (-2.91%) 321.05 310.00 - 329.95 1.3746 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 235.83 and 285.83

Weekly Target 1223.88
Weekly Target 2247.77
Weekly Target 3273.88333333333
Weekly Target 4297.77
Weekly Target 5323.88

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Fri 13 February 2026 271.65 (-5.92%) 300.00 250.00 - 300.00 1.2296 times
Fri 06 February 2026 288.75 (-10.06%) 321.05 285.00 - 330.00 0.4617 times
Fri 30 January 2026 321.05 (-0.68%) 323.00 310.00 - 373.00 0.6493 times
Fri 23 January 2026 323.25 (-8.18%) 352.00 320.00 - 365.00 0.4881 times
Fri 16 January 2026 352.05 (-4.75%) 380.00 330.00 - 380.00 0.416 times
Fri 09 January 2026 369.60 (-2.49%) 386.60 362.25 - 400.00 0.2194 times
Fri 02 January 2026 379.05 (-0.25%) 390.00 369.00 - 395.00 0.3294 times
Fri 26 December 2025 380.00 (0.22%) 377.00 369.00 - 400.00 0.1878 times
Fri 19 December 2025 379.15 (-4.93%) 415.00 368.00 - 415.00 1.3367 times
Fri 12 December 2025 398.80 (5.27%) 378.00 358.50 - 402.00 4.6819 times
Fri 05 December 2025 378.85 (9.3%) 349.00 340.00 - 387.00 4.4242 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 220.83 and 300.83

Monthly Target 1203.88
Monthly Target 2237.77
Monthly Target 3283.88333333333
Monthly Target 4317.77
Monthly Target 5363.88

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Fri 13 February 2026 271.65 (-15.39%) 321.05 250.00 - 330.00 0.1632 times
Fri 30 January 2026 321.05 (-13.84%) 378.00 310.00 - 400.00 0.1785 times
Wed 31 December 2025 372.60 (7.5%) 349.00 340.00 - 415.00 1.0503 times
Fri 28 November 2025 346.60 (-7.56%) 375.00 345.00 - 419.95 0.4945 times
Fri 31 October 2025 374.95 (0.71%) 379.00 370.00 - 414.00 0.8845 times
Tue 30 September 2025 372.30 (8.92%) 352.95 315.00 - 382.00 1.267 times
Fri 29 August 2025 341.80 (7.98%) 317.00 291.00 - 354.00 1.0522 times
Thu 31 July 2025 316.55 (41.07%) 225.00 224.10 - 319.00 0.9955 times
Mon 30 June 2025 224.40 (35.47%) 165.00 163.00 - 234.00 1.6416 times
Fri 30 May 2025 165.65 (32.2%) 126.00 114.00 - 174.50 2.2726 times
Wed 30 April 2025 125.30 (13.7%) 107.55 107.20 - 160.00 0.5473 times

 monthly chart AriTourneso

Yearly price and charts AriTourneso

Strong yearly Stock price targets for AriTourneso 526125 are 185.83 and 335.83

Yearly Target 1157.22
Yearly Target 2214.43
Yearly Target 3307.21666666667
Yearly Target 4364.43
Yearly Target 5457.22

Yearly price and volumes Ari Tourneso

Date Closing Open Range Volume
Fri 13 February 2026 271.65 (-27.09%) 378.00 250.00 - 400.00 0.154 times
Wed 31 December 2025 372.60 (138.85%) 157.00 105.90 - 419.95 4.9694 times
Tue 31 December 2024 156.00 (33.34%) 122.80 117.10 - 233.10 1.4453 times
Fri 29 December 2023 116.99 (191.82%) 42.05 41.95 - 116.99 0.5524 times
Fri 30 December 2022 40.09 (344.95%) 9.00 7.75 - 40.09 0.7988 times
Fri 31 December 2021 9.01 (-48.51%) 17.50 5.25 - 17.50 0.0779 times
Mon 07 December 2020 17.50 (-11.39%) 18.80 17.05 - 18.80 0.0014 times
Mon 14 October 2019 19.75 (0%) 22.45 19.75 - 22.45 0.0009 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of AriTourneso

Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ari Tourneso 526125 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ari Tourneso 526125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 27 points

Upper Bollinger band is at 362 and lower is at 255, while middle bands are at 282 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.

AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AriTourneso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriTourneso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.93 and AriTourneso 526125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.

AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 265.82
12 day DMA 294.25
20 day DMA 307.89
35 day DMA 334.47
50 day DMA 348.51
100 day DMA 362.31
150 day DMA 346.86
200 day DMA 304.74

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA272.8273.38278.39
12 day EMA289.64292.91298.28
20 day EMA304.37307.81312.49
35 day EMA323.06326.09329.78
50 day EMA340.48343.29346.55

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA265.82269.24282.52
12 day SMA294.25298.71304.41
20 day SMA307.89311.91315.99
35 day SMA334.47337.58341.28
50 day SMA348.51350.5352.04
100 day SMA362.31363.28364.26
150 day SMA346.86346.58346.39
200 day SMA304.74304.05303.45

Fundamentals, profit and EPS of Ari Tourneso 526125

EPS is 15.46 and PE is: 17.57

Last quarter profit: (September 2025 quarter) 17.92 crores (414.94%)

Debt: 86.90 in crores

Market capitalization: 3744.22

EPS is 7.88 and PE is: 34.47

Last quarter profit: (June 2025 quarter) 20.08 crores (1145.83%)

Debt: 83.12 in crores

Market capitalization: 3341.88

Videos related to: AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top