ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 20.45 and 21.54

Intraday Target 119.65
Intraday Target 220.16
Intraday Target 320.736666666667
Intraday Target 421.25
Intraday Target 521.83

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 16 January 2026 20.68 (2.78%) 20.28 20.22 - 21.31 2.024 times
Wed 14 January 2026 20.12 (2.29%) 19.66 19.43 - 20.30 0.9189 times
Tue 13 January 2026 19.67 (5.13%) 19.46 18.70 - 19.99 2.205 times
Mon 12 January 2026 18.71 (2.75%) 18.67 17.85 - 18.98 0.9158 times
Fri 09 January 2026 18.21 (-2.41%) 18.63 18.10 - 18.85 0.5542 times
Thu 08 January 2026 18.66 (-2.46%) 19.13 18.50 - 19.26 0.733 times
Wed 07 January 2026 19.13 (-0.21%) 19.18 19.00 - 19.38 0.4441 times
Tue 06 January 2026 19.17 (-3.13%) 19.84 19.07 - 19.84 0.4085 times
Mon 05 January 2026 19.79 (1.85%) 19.46 19.32 - 20.10 1.086 times
Fri 02 January 2026 19.43 (2.05%) 19.14 18.89 - 19.50 0.7105 times
Thu 01 January 2026 19.04 (0.53%) 19.07 18.83 - 19.35 0.683 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 19.27 and 22.73

Weekly Target 116.49
Weekly Target 218.58
Weekly Target 319.946666666667
Weekly Target 422.04
Weekly Target 523.41

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 16 January 2026 20.68 (13.56%) 18.67 17.85 - 21.31 0.8781 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.4671 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 0.8587 times
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 1.0075 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.0589 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.4753 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 3.225 times
Fri 28 November 2025 23.89 (-0.67%) 24.11 23.17 - 24.44 0.4066 times
Fri 21 November 2025 24.05 (-6.2%) 25.86 24.00 - 26.30 0.312 times
Fri 14 November 2025 25.64 (-2.55%) 26.38 25.38 - 26.78 0.3106 times
Fri 07 November 2025 26.31 (-7.88%) 28.60 25.62 - 29.12 0.3117 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 19.27 and 22.73

Monthly Target 116.49
Monthly Target 218.58
Monthly Target 319.946666666667
Monthly Target 422.04
Monthly Target 523.41

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 16 January 2026 20.68 (9.19%) 19.07 17.85 - 21.31 0.6642 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.1871 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5756 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6465 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5749 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2297 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3136 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.4703 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.3809 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9572 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.2601 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 19.27 and 22.73

Yearly Target 116.49
Yearly Target 218.58
Yearly Target 319.946666666667
Yearly Target 422.04
Yearly Target 523.41

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 16 January 2026 20.68 (9.19%) 19.07 17.85 - 21.31 0.0461 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9911 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.8442 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 3.048 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.4037 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.8322 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4583 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.23 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1463 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Constn 500185 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Constn 500185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.16

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindConstn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindConstn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and HindConstn 500185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.3
20 day DMA 19.07
35 day DMA 19.92
50 day DMA 21.47
100 day DMA 24.67
150 day DMA 26.09
200 day DMA 26.61

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.4119.05
12 day EMA19.4219.1919.02
20 day EMA19.5319.4119.33
35 day EMA20.6620.6620.69
50 day EMA21.8721.9221.99

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.0718.88
12 day SMA19.319.0818.94
20 day SMA19.0718.8918.78
35 day SMA19.9220.0120.11
50 day SMA21.4721.6121.78
100 day SMA24.6724.7324.81
150 day SMA26.0926.1926.29
200 day SMA26.6126.6226.64

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top