ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 18.52 and 18.79

Intraday Target 118.46
Intraday Target 218.57
Intraday Target 318.726666666667
Intraday Target 418.84
Intraday Target 519

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 20 February 2026 18.69 (-0.85%) 18.82 18.61 - 18.88 0.5273 times
Thu 19 February 2026 18.85 (-1.46%) 19.15 18.69 - 19.31 0.6869 times
Wed 18 February 2026 19.13 (-0.26%) 19.19 19.00 - 19.46 0.546 times
Tue 17 February 2026 19.18 (-1.13%) 19.34 19.07 - 19.49 0.9165 times
Mon 16 February 2026 19.40 (-2.12%) 20.03 19.28 - 20.03 0.9068 times
Fri 13 February 2026 19.82 (-1.59%) 20.14 19.66 - 20.40 1.8039 times
Thu 12 February 2026 20.14 (1.16%) 19.87 19.54 - 20.35 1.0668 times
Wed 11 February 2026 19.91 (-2.21%) 20.47 19.81 - 20.47 0.8988 times
Tue 10 February 2026 20.36 (2.47%) 19.64 19.64 - 20.60 1.6907 times
Mon 09 February 2026 19.87 (4.09%) 19.19 19.19 - 20.03 0.9563 times
Fri 06 February 2026 19.09 (-0.99%) 19.07 18.80 - 19.18 0.5484 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 17.94 and 19.36

Weekly Target 117.69
Weekly Target 218.19
Weekly Target 319.11
Weekly Target 419.61
Weekly Target 520.53

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 20 February 2026 18.69 (-5.7%) 20.03 18.61 - 20.03 0.441 times
Fri 13 February 2026 19.82 (3.82%) 19.19 19.19 - 20.60 0.7897 times
Fri 06 February 2026 19.09 (-4.65%) 20.06 18.80 - 20.50 0.7379 times
Fri 30 January 2026 20.02 (10.18%) 18.72 17.85 - 20.90 0.638 times
Fri 23 January 2026 18.17 (-12.14%) 20.47 18.10 - 20.65 0.895 times
Fri 16 January 2026 20.68 (13.56%) 18.67 17.85 - 21.31 1.3362 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.7109 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 1.3068 times
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 1.5331 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.6113 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 2.245 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 17.66 and 19.65

Monthly Target 117.31
Monthly Target 218
Monthly Target 319.3
Monthly Target 419.99
Monthly Target 521.29

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 20 February 2026 18.69 (-6.64%) 20.06 18.61 - 20.60 0.5537 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.0933 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.1773 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5739 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6445 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5732 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.229 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3126 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.4658 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.3766 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9542 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 16.54 and 20

Yearly Target 115.82
Yearly Target 217.26
Yearly Target 319.283333333333
Yearly Target 420.72
Yearly Target 522.74

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 20 February 2026 18.69 (-1.32%) 19.07 17.85 - 21.31 0.1138 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9837 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.8303 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 3.025 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.3931 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.8259 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4548 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2283 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1452 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hind Constn 500185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.48
20 day DMA 19.52
35 day DMA 19.4
50 day DMA 19.12
100 day DMA 22.58
150 day DMA 24.16
200 day DMA 25.75

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.2219.41
12 day EMA19.3219.4319.54
20 day EMA19.3819.4519.51
35 day EMA19.3319.3719.4
50 day EMA19.2119.2319.25

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.2819.53
12 day SMA19.4819.5719.64
20 day SMA19.5219.519.51
35 day SMA19.419.4119.41
50 day SMA19.1219.1219.11
100 day SMA22.5822.6822.77
150 day SMA24.1624.2324.3
200 day SMA25.7525.7925.82

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top