HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 22.42 and 23.29
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 22.23 |
| Intraday Target 3 | 22.606666666667 |
| Intraday Target 4 | 23.1 |
| Intraday Target 5 | 23.48 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.73 (1.52%) | 22.39 | 22.11 - 22.98 | 1.1574 times | Fri 17 July 2026 | 22.39 (-2.53%) | 22.88 | 22.12 - 22.96 | 1.0978 times | Thu 16 July 2026 | 22.97 (-0.95%) | 23.30 | 22.88 - 23.51 | 0.61 times | Wed 15 July 2026 | 23.19 (0.69%) | 23.23 | 23.06 - 23.54 | 0.6002 times | Tue 14 July 2026 | 23.03 (-3.07%) | 23.68 | 22.99 - 23.68 | 0.8796 times | Mon 13 July 2026 | 23.76 (-0.59%) | 23.61 | 23.31 - 24.15 | 0.8822 times | Fri 10 July 2026 | 23.90 (2.09%) | 23.59 | 23.54 - 24.32 | 0.6778 times | Thu 09 July 2026 | 23.41 (2.63%) | 22.75 | 22.74 - 23.82 | 1.3521 times | Wed 08 July 2026 | 22.81 (-4.4%) | 23.67 | 22.53 - 24.01 | 1.4188 times | Tue 07 July 2026 | 23.86 (-4.02%) | 24.67 | 23.65 - 24.75 | 1.3241 times | Fri 03 July 2026 | 24.86 (-2.66%) | 25.76 | 24.77 - 25.76 | 0.9815 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 22.42 and 23.29
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.73 (1.52%) | 22.39 | 22.11 - 22.98 | 0.1467 times | Fri 17 July 2026 | 22.39 (-6.32%) | 23.61 | 22.12 - 24.15 | 0.516 times | Fri 10 July 2026 | 23.90 (-3.86%) | 24.67 | 22.53 - 24.75 | 0.6051 times | Fri 03 July 2026 | 24.86 (-7.07%) | 26.83 | 24.77 - 26.83 | 0.6999 times | Thu 25 June 2026 | 26.75 (-1%) | 27.17 | 26.54 - 28.48 | 1.261 times | Fri 19 June 2026 | 27.02 (15.62%) | 23.94 | 23.77 - 28.37 | 2.1496 times | Fri 12 June 2026 | 23.37 (-2.71%) | 23.51 | 21.59 - 24.19 | 0.9835 times | Fri 05 June 2026 | 24.02 (5.21%) | 23.05 | 21.81 - 24.49 | 1.2288 times | Fri 29 May 2026 | 22.83 (9.44%) | 21.24 | 21.20 - 23.98 | 1.5945 times | Fri 22 May 2026 | 20.86 (-2.61%) | 21.18 | 20.42 - 21.67 | 0.8148 times | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 1.0107 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 20.3 and 24.55
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.73 (-11.38%) | 25.70 | 22.11 - 26.36 | 0.4095 times | Tue 30 June 2026 | 25.65 (12.35%) | 23.05 | 21.59 - 28.48 | 1.4574 times | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.166 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.2506 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 0.9403 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.515 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.8488 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.4666 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.4455 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.5004 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.445 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 18.17 and 33.05
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 21.603333333333 |
| Yearly Target 4 | 29.61 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.73 (20.01%) | 19.07 | 13.60 - 28.48 | 0.557 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9346 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.739 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 2.8741 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.3236 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.7847 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4321 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2169 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.138 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindConstn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.78 |
| 35 day DMA | 24.37 |
| 50 day DMA | 23.65 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.13 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23 | 23.3 |
| 12 day EMA | 23.54 | 23.69 | 23.93 |
| 20 day EMA | 23.92 | 24.04 | 24.21 |
| 35 day EMA | 23.81 | 23.87 | 23.96 |
| 50 day EMA | 23.5 | 23.53 | 23.58 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 23.07 | 23.37 |
| 12 day SMA | 23.54 | 23.79 | 24.06 |
| 20 day SMA | 24.78 | 25.01 | 25.24 |
| 35 day SMA | 24.37 | 24.38 | 24.37 |
| 50 day SMA | 23.65 | 23.67 | 23.7 |
| 100 day SMA | 20.65 | 20.62 | 20.59 |
| 150 day SMA | 20.13 | 20.12 | 20.14 |
| 200 day SMA | 21.77 | 21.8 | 21.83 |


