ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 17.43 and 18.09

Intraday Target 116.93
Intraday Target 217.27
Intraday Target 317.593333333333
Intraday Target 417.93
Intraday Target 518.25

Daily price and volume Hind Constn

Date Closing Open Range Volume
Tue 27 October 2026 17.60 (1.5%) 17.33 17.26 - 17.92 0.452 times
Mon 26 October 2026 17.34 (-0.29%) 17.10 16.94 - 17.69 4.0514 times
Fri 23 October 2026 17.39 (-0.91%) 17.42 16.49 - 17.45 1.1945 times
Thu 22 October 2026 17.55 (-2.99%) 18.09 17.43 - 18.18 1.0716 times
Wed 21 October 2026 18.09 (-5.09%) 19.06 17.90 - 19.14 0.4687 times
Mon 19 October 2026 19.06 (-2.01%) 19.51 18.95 - 19.70 0.4007 times
Fri 16 October 2026 19.45 (-1.07%) 19.70 19.37 - 19.78 0.4073 times
Thu 15 October 2026 19.66 (-2.09%) 19.95 19.48 - 20.17 0.4574 times
Wed 14 October 2026 20.08 (1.72%) 19.64 19.59 - 20.40 0.8536 times
Tue 13 October 2026 19.74 (2.71%) 19.17 18.94 - 19.85 0.6427 times
Mon 12 October 2026 19.22 (-5.23%) 19.02 19.02 - 19.73 0.6984 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 17.27 and 18.25

Weekly Target 116.51
Weekly Target 217.05
Weekly Target 317.486666666667
Weekly Target 418.03
Weekly Target 518.47

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Tue 27 October 2026 17.60 (1.21%) 17.10 16.94 - 17.92 1.0907 times
Fri 23 October 2026 17.39 (-10.59%) 19.51 16.49 - 19.70 0.7593 times
Fri 16 October 2026 19.45 (-4.09%) 19.02 18.94 - 20.40 0.7409 times
Tue 06 October 2026 20.28 (0.2%) 20.26 19.96 - 20.58 0.2345 times
Thu 01 October 2026 20.24 (-4.89%) 21.28 19.87 - 21.28 0.4445 times
Fri 25 September 2026 21.28 (-2.3%) 21.69 21.07 - 22.30 0.6048 times
Fri 18 September 2026 21.78 (-4.22%) 22.91 20.65 - 22.98 0.8184 times
Fri 11 September 2026 22.74 (-1.13%) 22.92 21.98 - 24.10 1.127 times
Fri 04 September 2026 23.00 (-6.69%) 24.47 22.81 - 24.78 1.1587 times
Fri 28 August 2026 24.65 (17.1%) 21.04 21.00 - 26.02 3.0211 times
Fri 21 August 2026 21.05 (6.21%) 19.87 19.65 - 21.62 1.2845 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 15 and 19.09

Monthly Target 114.13
Monthly Target 215.87
Monthly Target 318.223333333333
Monthly Target 419.96
Monthly Target 522.31

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 27 October 2026 17.60 (-15.18%) 20.37 16.49 - 20.58 0.4945 times
Tue 29 September 2026 20.75 (-12.89%) 23.84 20.20 - 24.25 0.6095 times
Mon 31 August 2026 23.82 (11.05%) 21.55 19.59 - 26.02 1.1022 times
Fri 31 July 2026 21.45 (-16.37%) 25.70 20.87 - 26.36 0.7756 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.6556 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.3246 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.4207 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 1.0682 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.585 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 0.9642 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 2.8021 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 8.16 and 23.04

Yearly Target 15.01
Yearly Target 211.31
Yearly Target 319.893333333333
Yearly Target 426.19
Yearly Target 534.77

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 27 October 2026 17.60 (-7.07%) 19.07 13.60 - 28.48 0.7292 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9155 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.7035 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 2.8155 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.2966 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.7687 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4233 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2125 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1352 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 17.59
12 day DMA 18.79
20 day DMA 19.69
35 day DMA 20.97
50 day DMA 21.11
100 day DMA 22.34
150 day DMA 21.2
200 day DMA 20.6

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.8918.16
12 day EMA18.6518.8419.11
20 day EMA19.3719.5619.79
35 day EMA20.1120.2620.43
50 day EMA20.820.9321.08

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.8918.31
12 day SMA18.7918.9919.23
20 day SMA19.6919.920.12
35 day SMA20.9721.1821.4
50 day SMA21.1121.1721.25
100 day SMA22.3422.3822.43
150 day SMA21.221.1921.17
200 day SMA20.620.620.61

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top