Munafa Stock Market Course + Intraday & FNO calls 
HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 19.84 and 20.65
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.82 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.14 (1.16%) | 19.87 | 19.54 - 20.35 | 1.0057 times | Wed 11 February 2026 | 19.91 (-2.21%) | 20.47 | 19.81 - 20.47 | 0.8472 times | Tue 10 February 2026 | 20.36 (2.47%) | 19.64 | 19.64 - 20.60 | 1.5938 times | Mon 09 February 2026 | 19.87 (4.09%) | 19.19 | 19.19 - 20.03 | 0.9015 times | Fri 06 February 2026 | 19.09 (-0.99%) | 19.07 | 18.80 - 19.18 | 0.517 times | Thu 05 February 2026 | 19.28 (-2.82%) | 19.79 | 19.22 - 19.91 | 0.7645 times | Wed 04 February 2026 | 19.84 (1.02%) | 19.49 | 19.36 - 20.25 | 0.9163 times | Tue 03 February 2026 | 19.64 (2.08%) | 20.07 | 19.46 - 20.30 | 0.9698 times | Mon 02 February 2026 | 19.24 (-0.98%) | 19.77 | 18.84 - 19.77 | 1.001 times | Sun 01 February 2026 | 19.43 (-2.95%) | 20.06 | 19.10 - 20.50 | 1.4832 times | Fri 30 January 2026 | 20.02 (2.3%) | 19.44 | 19.10 - 20.90 | 1.352 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 19.67 and 21.08
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.14 (5.5%) | 19.19 | 19.19 - 20.60 | 0.4901 times | Fri 06 February 2026 | 19.09 (-4.65%) | 20.06 | 18.80 - 20.50 | 0.6371 times | Fri 30 January 2026 | 20.02 (10.18%) | 18.72 | 17.85 - 20.90 | 0.5509 times | Fri 23 January 2026 | 18.17 (-12.14%) | 20.47 | 18.10 - 20.65 | 0.7728 times | Fri 16 January 2026 | 20.68 (13.56%) | 18.67 | 17.85 - 21.31 | 1.1537 times | Fri 09 January 2026 | 18.21 (-6.28%) | 19.46 | 18.10 - 20.10 | 0.6138 times | Fri 02 January 2026 | 19.43 (4.18%) | 18.66 | 17.87 - 19.50 | 1.1283 times | Fri 26 December 2025 | 18.65 (0.65%) | 19.24 | 18.48 - 20.71 | 1.3237 times | Fri 19 December 2025 | 18.53 (3.23%) | 17.92 | 16.93 - 18.70 | 1.3913 times | Fri 12 December 2025 | 17.95 (-9.93%) | 19.77 | 17.53 - 19.80 | 1.9383 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 4.2372 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 19.47 and 21.27
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.846666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.14 (0.6%) | 20.06 | 18.80 - 20.60 | 0.3742 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.1141 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.2377 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5848 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6568 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5841 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2334 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3186 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4936 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.4028 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.9724 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 19 and 22.46
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 21.68 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.14 (6.34%) | 19.07 | 17.85 - 21.31 | 0.1011 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9851 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.8329 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 3.0293 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.3951 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.8271 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4554 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2286 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1454 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Constn 500185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindConstn (500185) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindConstn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindConstn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindConstn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and HindConstn 500185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.55 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.38 |
| 100 day DMA | 23.16 |
| 150 day DMA | 24.56 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.84 | 19.81 |
| 12 day EMA | 19.73 | 19.65 | 19.6 |
| 20 day EMA | 19.63 | 19.58 | 19.55 |
| 35 day EMA | 19.74 | 19.72 | 19.71 |
| 50 day EMA | 19.84 | 19.83 | 19.83 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.7 | 19.69 |
| 12 day SMA | 19.7 | 19.71 | 19.61 |
| 20 day SMA | 19.55 | 19.54 | 19.53 |
| 35 day SMA | 19.3 | 19.28 | 19.28 |
| 50 day SMA | 19.38 | 19.5 | 19.59 |
| 100 day SMA | 23.16 | 23.24 | 23.33 |
| 150 day SMA | 24.56 | 24.63 | 24.69 |
| 200 day SMA | 25.96 | 26 | 26.04 |
Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
