HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 18.5 and 19.58
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.46 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.07 (-5.03%) | 19.94 | 19.00 - 20.08 | 1.0574 times | Mon 19 January 2026 | 20.08 (-2.9%) | 20.47 | 19.76 - 20.65 | 0.7183 times | Fri 16 January 2026 | 20.68 (2.78%) | 20.28 | 20.22 - 21.31 | 2.0291 times | Wed 14 January 2026 | 20.12 (2.29%) | 19.66 | 19.43 - 20.30 | 0.9213 times | Tue 13 January 2026 | 19.67 (5.13%) | 19.46 | 18.70 - 19.99 | 2.2106 times | Mon 12 January 2026 | 18.71 (2.75%) | 18.67 | 17.85 - 18.98 | 0.9181 times | Fri 09 January 2026 | 18.21 (-2.41%) | 18.63 | 18.10 - 18.85 | 0.5556 times | Thu 08 January 2026 | 18.66 (-2.46%) | 19.13 | 18.50 - 19.26 | 0.7348 times | Wed 07 January 2026 | 19.13 (-0.21%) | 19.18 | 19.00 - 19.38 | 0.4453 times | Tue 06 January 2026 | 19.17 (-3.13%) | 19.84 | 19.07 - 19.84 | 0.4096 times | Mon 05 January 2026 | 19.79 (1.85%) | 19.46 | 19.32 - 20.10 | 1.0888 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 18.21 and 19.86
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 19.573333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.07 (-7.79%) | 20.47 | 19.00 - 20.65 | 0.2579 times | Fri 16 January 2026 | 20.68 (13.56%) | 18.67 | 17.85 - 21.31 | 0.8829 times | Fri 09 January 2026 | 18.21 (-6.28%) | 19.46 | 18.10 - 20.10 | 0.4697 times | Fri 02 January 2026 | 19.43 (4.18%) | 18.66 | 17.87 - 19.50 | 0.8634 times | Fri 26 December 2025 | 18.65 (0.65%) | 19.24 | 18.48 - 20.71 | 1.013 times | Fri 19 December 2025 | 18.53 (3.23%) | 17.92 | 16.93 - 18.70 | 1.0647 times | Fri 12 December 2025 | 17.95 (-9.93%) | 19.77 | 17.53 - 19.80 | 1.4833 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 3.2426 times | Fri 28 November 2025 | 23.89 (-0.67%) | 24.11 | 23.17 - 24.44 | 0.4088 times | Fri 21 November 2025 | 24.05 (-6.2%) | 25.86 | 24.00 - 26.30 | 0.3137 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 0.3123 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 17.34 and 20.8
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.07 (0.69%) | 19.07 | 17.85 - 21.31 | 0.7659 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.1524 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5694 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6395 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5687 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2272 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3102 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4542 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3658 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.9468 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.2355 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 17.34 and 20.8
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 19.41 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 22.87 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.07 (0.69%) | 19.07 | 17.85 - 21.31 | 0.0537 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9903 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.8427 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 3.0454 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.4025 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.8315 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4579 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2298 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1462 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindConstn (500185) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.
HindConstn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindConstn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.67 |
| 50 day DMA | 21.19 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.86 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 19.91 | 19.83 |
| 12 day EMA | 19.45 | 19.52 | 19.42 |
| 20 day EMA | 19.53 | 19.58 | 19.53 |
| 35 day EMA | 20.54 | 20.63 | 20.66 |
| 50 day EMA | 21.59 | 21.69 | 21.76 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.85 | 19.48 |
| 12 day SMA | 19.39 | 19.39 | 19.3 |
| 20 day SMA | 19.2 | 19.17 | 19.07 |
| 35 day SMA | 19.67 | 19.8 | 19.92 |
| 50 day SMA | 21.19 | 21.34 | 21.47 |
| 100 day SMA | 24.51 | 24.59 | 24.67 |
| 150 day SMA | 25.86 | 25.98 | 26.09 |
| 200 day SMA | 26.56 | 26.58 | 26.61 |


