HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 18.93 and 19.44
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 19.046666666667 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.56 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.09 (3.58%) | 18.86 | 18.77 - 19.28 | 0.4382 times | Wed 21 January 2026 | 18.43 (-3.36%) | 19.14 | 18.28 - 19.33 | 0.9705 times | Tue 20 January 2026 | 19.07 (-5.03%) | 19.94 | 19.00 - 20.08 | 0.9934 times | Mon 19 January 2026 | 20.08 (-2.9%) | 20.47 | 19.76 - 20.65 | 0.6748 times | Fri 16 January 2026 | 20.68 (2.78%) | 20.28 | 20.22 - 21.31 | 1.9062 times | Wed 14 January 2026 | 20.12 (2.29%) | 19.66 | 19.43 - 20.30 | 0.8655 times | Tue 13 January 2026 | 19.67 (5.13%) | 19.46 | 18.70 - 19.99 | 2.0767 times | Mon 12 January 2026 | 18.71 (2.75%) | 18.67 | 17.85 - 18.98 | 0.8625 times | Fri 09 January 2026 | 18.21 (-2.41%) | 18.63 | 18.10 - 18.85 | 0.5219 times | Thu 08 January 2026 | 18.66 (-2.46%) | 19.13 | 18.50 - 19.26 | 0.6903 times | Wed 07 January 2026 | 19.13 (-0.21%) | 19.18 | 19.00 - 19.38 | 0.4183 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 17.5 and 19.87
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.09 (-7.69%) | 20.47 | 18.28 - 20.65 | 0.4656 times | Fri 16 January 2026 | 20.68 (13.56%) | 18.67 | 17.85 - 21.31 | 0.8641 times | Fri 09 January 2026 | 18.21 (-6.28%) | 19.46 | 18.10 - 20.10 | 0.4597 times | Fri 02 January 2026 | 19.43 (4.18%) | 18.66 | 17.87 - 19.50 | 0.845 times | Fri 26 December 2025 | 18.65 (0.65%) | 19.24 | 18.48 - 20.71 | 0.9914 times | Fri 19 December 2025 | 18.53 (3.23%) | 17.92 | 16.93 - 18.70 | 1.042 times | Fri 12 December 2025 | 17.95 (-9.93%) | 19.77 | 17.53 - 19.80 | 1.4517 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 3.1735 times | Fri 28 November 2025 | 23.89 (-0.67%) | 24.11 | 23.17 - 24.44 | 0.4001 times | Fri 21 November 2025 | 24.05 (-6.2%) | 25.86 | 24.00 - 26.30 | 0.307 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 0.3056 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 18.47 and 21.93
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 22.88 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.09 (0.79%) | 19.07 | 17.85 - 21.31 | 0.85 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.1236 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5642 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6337 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5635 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2251 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3074 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.441 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3534 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.9381 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.2151 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 18.47 and 21.93
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 20.98 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 19.09 (0.79%) | 19.07 | 17.85 - 21.31 | 0.0601 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9896 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.8413 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 3.0432 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.4015 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.8309 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4575 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2297 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1461 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Constn 500185 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hind Constn 500185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindConstn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.1 |
| 35 day DMA | 19.29 |
| 50 day DMA | 20.92 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.67 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.23 | 19.63 |
| 12 day EMA | 19.26 | 19.29 | 19.45 |
| 20 day EMA | 19.38 | 19.41 | 19.51 |
| 35 day EMA | 20.31 | 20.38 | 20.49 |
| 50 day EMA | 21.2 | 21.29 | 21.41 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.68 | 19.92 |
| 12 day SMA | 19.25 | 19.31 | 19.39 |
| 20 day SMA | 19.1 | 19.12 | 19.2 |
| 35 day SMA | 19.29 | 19.51 | 19.67 |
| 50 day SMA | 20.92 | 21.04 | 21.19 |
| 100 day SMA | 24.36 | 24.43 | 24.51 |
| 150 day SMA | 25.67 | 25.76 | 25.86 |
| 200 day SMA | 26.47 | 26.51 | 26.56 |


