HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 20.45 and 21.54
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.736666666667 |
| Intraday Target 4 | 21.25 |
| Intraday Target 5 | 21.83 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.68 (2.78%) | 20.28 | 20.22 - 21.31 | 2.024 times | Wed 14 January 2026 | 20.12 (2.29%) | 19.66 | 19.43 - 20.30 | 0.9189 times | Tue 13 January 2026 | 19.67 (5.13%) | 19.46 | 18.70 - 19.99 | 2.205 times | Mon 12 January 2026 | 18.71 (2.75%) | 18.67 | 17.85 - 18.98 | 0.9158 times | Fri 09 January 2026 | 18.21 (-2.41%) | 18.63 | 18.10 - 18.85 | 0.5542 times | Thu 08 January 2026 | 18.66 (-2.46%) | 19.13 | 18.50 - 19.26 | 0.733 times | Wed 07 January 2026 | 19.13 (-0.21%) | 19.18 | 19.00 - 19.38 | 0.4441 times | Tue 06 January 2026 | 19.17 (-3.13%) | 19.84 | 19.07 - 19.84 | 0.4085 times | Mon 05 January 2026 | 19.79 (1.85%) | 19.46 | 19.32 - 20.10 | 1.086 times | Fri 02 January 2026 | 19.43 (2.05%) | 19.14 | 18.89 - 19.50 | 0.7105 times | Thu 01 January 2026 | 19.04 (0.53%) | 19.07 | 18.83 - 19.35 | 0.683 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 19.27 and 22.73
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 18.58 |
| Weekly Target 3 | 19.946666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.68 (13.56%) | 18.67 | 17.85 - 21.31 | 0.8781 times | Fri 09 January 2026 | 18.21 (-6.28%) | 19.46 | 18.10 - 20.10 | 0.4671 times | Fri 02 January 2026 | 19.43 (4.18%) | 18.66 | 17.87 - 19.50 | 0.8587 times | Fri 26 December 2025 | 18.65 (0.65%) | 19.24 | 18.48 - 20.71 | 1.0075 times | Fri 19 December 2025 | 18.53 (3.23%) | 17.92 | 16.93 - 18.70 | 1.0589 times | Fri 12 December 2025 | 17.95 (-9.93%) | 19.77 | 17.53 - 19.80 | 1.4753 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 3.225 times | Fri 28 November 2025 | 23.89 (-0.67%) | 24.11 | 23.17 - 24.44 | 0.4066 times | Fri 21 November 2025 | 24.05 (-6.2%) | 25.86 | 24.00 - 26.30 | 0.312 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 0.3106 times | Fri 07 November 2025 | 26.31 (-7.88%) | 28.60 | 25.62 - 29.12 | 0.3117 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 19.27 and 22.73
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.946666666667 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 23.41 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.68 (9.19%) | 19.07 | 17.85 - 21.31 | 0.6642 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.1871 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5756 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6465 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5749 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2297 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3136 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4703 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3809 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.9572 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.2601 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 19.27 and 22.73
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 19.946666666667 |
| Yearly Target 4 | 22.04 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.68 (9.19%) | 19.07 | 17.85 - 21.31 | 0.0461 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9911 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.8442 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 3.048 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.4037 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.8322 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4583 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.23 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1463 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Constn 500185 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hind Constn 500185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.16
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindConstn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindConstn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindConstn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and HindConstn 500185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 19.48 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.92 |
| 50 day DMA | 21.47 |
| 100 day DMA | 24.67 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.41 | 19.05 |
| 12 day EMA | 19.42 | 19.19 | 19.02 |
| 20 day EMA | 19.53 | 19.41 | 19.33 |
| 35 day EMA | 20.66 | 20.66 | 20.69 |
| 50 day EMA | 21.87 | 21.92 | 21.99 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.48 | 19.07 | 18.88 |
| 12 day SMA | 19.3 | 19.08 | 18.94 |
| 20 day SMA | 19.07 | 18.89 | 18.78 |
| 35 day SMA | 19.92 | 20.01 | 20.11 |
| 50 day SMA | 21.47 | 21.61 | 21.78 |
| 100 day SMA | 24.67 | 24.73 | 24.81 |
| 150 day SMA | 26.09 | 26.19 | 26.29 |
| 200 day SMA | 26.61 | 26.62 | 26.64 |


