ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 19.68 and 20.3

Intraday Target 119.56
Intraday Target 219.79
Intraday Target 320.183333333333
Intraday Target 420.41
Intraday Target 520.8

Daily price and volume Hind Constn

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (-1.14%) 20.26 19.96 - 20.58 0.8637 times
Thu 01 October 2026 20.24 (-2.46%) 20.37 19.87 - 20.53 1.014 times
Tue 29 September 2026 20.75 (0.83%) 20.57 20.20 - 20.97 1.3178 times
Mon 28 September 2026 20.58 (-3.29%) 21.28 20.50 - 21.28 1.1079 times
Fri 25 September 2026 21.28 (-1.62%) 21.51 21.07 - 21.63 0.8408 times
Thu 24 September 2026 21.63 (-2.39%) 22.09 21.51 - 22.09 0.7277 times
Wed 23 September 2026 22.16 (2.26%) 21.80 21.65 - 22.28 0.9317 times
Tue 22 September 2026 21.67 (-0.78%) 21.81 21.61 - 22.30 0.9931 times
Mon 21 September 2026 21.84 (0.28%) 21.69 21.46 - 22.23 1.1869 times
Fri 18 September 2026 21.78 (1.07%) 21.75 21.38 - 21.87 1.0165 times
Thu 17 September 2026 21.55 (2.42%) 21.05 21.04 - 22.30 1.4539 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 19.68 and 20.3

Weekly Target 119.56
Weekly Target 219.79
Weekly Target 320.183333333333
Weekly Target 420.41
Weekly Target 520.8

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (-1.14%) 20.26 19.96 - 20.58 0.1065 times
Thu 01 October 2026 20.24 (-4.89%) 21.28 19.87 - 21.28 0.4244 times
Fri 25 September 2026 21.28 (-2.3%) 21.69 21.07 - 22.30 0.5774 times
Fri 18 September 2026 21.78 (-4.22%) 22.91 20.65 - 22.98 0.7812 times
Fri 11 September 2026 22.74 (-1.13%) 22.92 21.98 - 24.10 1.0758 times
Fri 04 September 2026 23.00 (-6.69%) 24.47 22.81 - 24.78 1.1061 times
Fri 28 August 2026 24.65 (17.1%) 21.04 21.00 - 26.02 2.8839 times
Fri 21 August 2026 21.05 (6.21%) 19.87 19.65 - 21.62 1.2261 times
Fri 14 August 2026 19.82 (-3.46%) 20.53 19.59 - 20.71 0.9448 times
Fri 07 August 2026 20.53 (-4.29%) 21.55 20.40 - 22.30 0.8738 times
Fri 31 July 2026 21.45 (0%) 21.79 20.87 - 22.02 0.9258 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 19.59 and 20.3

Monthly Target 119.44
Monthly Target 219.73
Monthly Target 320.153333333333
Monthly Target 420.44
Monthly Target 520.86

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (-3.57%) 20.37 19.87 - 20.58 0.0425 times
Tue 29 September 2026 20.75 (-12.89%) 23.84 20.20 - 24.25 0.6385 times
Mon 31 August 2026 23.82 (11.05%) 21.55 19.59 - 26.02 1.1546 times
Fri 31 July 2026 21.45 (-16.37%) 25.70 20.87 - 26.36 0.8125 times
Tue 30 June 2026 25.65 (12.35%) 23.05 21.59 - 28.48 1.7343 times
Fri 29 May 2026 22.83 (3.58%) 22.40 20.42 - 24.64 1.3876 times
Thu 30 April 2026 22.04 (60.52%) 14.45 14.18 - 22.90 1.4882 times
Mon 30 March 2026 13.73 (-21.05%) 16.93 13.60 - 17.16 1.119 times
Fri 27 February 2026 17.39 (-13.14%) 20.06 17.32 - 20.60 0.6128 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.0101 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 2.9353 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 16.81 and 31.69

Yearly Target 15.82
Yearly Target 212.91
Yearly Target 320.696666666667
Yearly Target 427.79
Yearly Target 535.58

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Mon 05 October 2026 20.01 (5.65%) 19.07 13.60 - 28.48 0.6987 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9189 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.7098 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 2.8259 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.3014 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.7716 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4249 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2133 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1357 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 20.57
12 day DMA 21.21
20 day DMA 21.92
35 day DMA 21.99
50 day DMA 21.74
100 day DMA 22.67
150 day DMA 21.06
200 day DMA 20.58

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.8221.11
12 day EMA21.1621.3721.58
20 day EMA21.5321.6921.84
35 day EMA21.6621.7621.85
50 day EMA21.6921.7621.82

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.921.28
12 day SMA21.2121.3221.53
20 day SMA21.9222.0722.23
35 day SMA21.9921.9921.99
50 day SMA21.7421.7921.83
100 day SMA22.6722.722.74
150 day SMA21.0621.0521.05
200 day SMA20.5820.5720.56

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top