ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 18.93 and 19.44

Intraday Target 118.54
Intraday Target 218.81
Intraday Target 319.046666666667
Intraday Target 419.32
Intraday Target 519.56

Daily price and volume Hind Constn

Date Closing Open Range Volume
Thu 22 January 2026 19.09 (3.58%) 18.86 18.77 - 19.28 0.4382 times
Wed 21 January 2026 18.43 (-3.36%) 19.14 18.28 - 19.33 0.9705 times
Tue 20 January 2026 19.07 (-5.03%) 19.94 19.00 - 20.08 0.9934 times
Mon 19 January 2026 20.08 (-2.9%) 20.47 19.76 - 20.65 0.6748 times
Fri 16 January 2026 20.68 (2.78%) 20.28 20.22 - 21.31 1.9062 times
Wed 14 January 2026 20.12 (2.29%) 19.66 19.43 - 20.30 0.8655 times
Tue 13 January 2026 19.67 (5.13%) 19.46 18.70 - 19.99 2.0767 times
Mon 12 January 2026 18.71 (2.75%) 18.67 17.85 - 18.98 0.8625 times
Fri 09 January 2026 18.21 (-2.41%) 18.63 18.10 - 18.85 0.5219 times
Thu 08 January 2026 18.66 (-2.46%) 19.13 18.50 - 19.26 0.6903 times
Wed 07 January 2026 19.13 (-0.21%) 19.18 19.00 - 19.38 0.4183 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 17.5 and 19.87

Weekly Target 116.97
Weekly Target 218.03
Weekly Target 319.34
Weekly Target 420.4
Weekly Target 521.71

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Thu 22 January 2026 19.09 (-7.69%) 20.47 18.28 - 20.65 0.4656 times
Fri 16 January 2026 20.68 (13.56%) 18.67 17.85 - 21.31 0.8641 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.4597 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 0.845 times
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 0.9914 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.042 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.4517 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 3.1735 times
Fri 28 November 2025 23.89 (-0.67%) 24.11 23.17 - 24.44 0.4001 times
Fri 21 November 2025 24.05 (-6.2%) 25.86 24.00 - 26.30 0.307 times
Fri 14 November 2025 25.64 (-2.55%) 26.38 25.38 - 26.78 0.3056 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 18.47 and 21.93

Monthly Target 115.96
Monthly Target 217.52
Monthly Target 319.416666666667
Monthly Target 420.98
Monthly Target 522.88

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Thu 22 January 2026 19.09 (0.79%) 19.07 17.85 - 21.31 0.85 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.1236 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5642 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6337 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5635 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2251 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3074 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.441 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.3534 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9381 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.2151 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 18.47 and 21.93

Yearly Target 115.96
Yearly Target 217.52
Yearly Target 319.416666666667
Yearly Target 420.98
Yearly Target 522.88

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Thu 22 January 2026 19.09 (0.79%) 19.07 17.85 - 21.31 0.0601 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9896 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.8413 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 3.0432 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.4015 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.8309 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4575 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2297 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1461 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Constn 500185 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hind Constn 500185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindConstn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.25
20 day DMA 19.1
35 day DMA 19.29
50 day DMA 20.92
100 day DMA 24.36
150 day DMA 25.67
200 day DMA 26.47

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.2319.63
12 day EMA19.2619.2919.45
20 day EMA19.3819.4119.51
35 day EMA20.3120.3820.49
50 day EMA21.221.2921.41

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.6819.92
12 day SMA19.2519.3119.39
20 day SMA19.119.1219.2
35 day SMA19.2919.5119.67
50 day SMA20.9221.0421.19
100 day SMA24.3624.4324.51
150 day SMA25.6725.7625.86
200 day SMA26.4726.5126.56

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top