HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500185
- 500185 Experts view
- Tomorrow's Movement 500185
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500185 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindConstn
Strong intraday Stock price targets for HindConstn are 18.52 and 18.79
| Intraday Target 1 | 18.46 |
| Intraday Target 2 | 18.57 |
| Intraday Target 3 | 18.726666666667 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.69 (-0.85%) | 18.82 | 18.61 - 18.88 | 0.5273 times | Thu 19 February 2026 | 18.85 (-1.46%) | 19.15 | 18.69 - 19.31 | 0.6869 times | Wed 18 February 2026 | 19.13 (-0.26%) | 19.19 | 19.00 - 19.46 | 0.546 times | Tue 17 February 2026 | 19.18 (-1.13%) | 19.34 | 19.07 - 19.49 | 0.9165 times | Mon 16 February 2026 | 19.40 (-2.12%) | 20.03 | 19.28 - 20.03 | 0.9068 times | Fri 13 February 2026 | 19.82 (-1.59%) | 20.14 | 19.66 - 20.40 | 1.8039 times | Thu 12 February 2026 | 20.14 (1.16%) | 19.87 | 19.54 - 20.35 | 1.0668 times | Wed 11 February 2026 | 19.91 (-2.21%) | 20.47 | 19.81 - 20.47 | 0.8988 times | Tue 10 February 2026 | 20.36 (2.47%) | 19.64 | 19.64 - 20.60 | 1.6907 times | Mon 09 February 2026 | 19.87 (4.09%) | 19.19 | 19.19 - 20.03 | 0.9563 times | Fri 06 February 2026 | 19.09 (-0.99%) | 19.07 | 18.80 - 19.18 | 0.5484 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 17.94 and 19.36
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.69 (-5.7%) | 20.03 | 18.61 - 20.03 | 0.441 times | Fri 13 February 2026 | 19.82 (3.82%) | 19.19 | 19.19 - 20.60 | 0.7897 times | Fri 06 February 2026 | 19.09 (-4.65%) | 20.06 | 18.80 - 20.50 | 0.7379 times | Fri 30 January 2026 | 20.02 (10.18%) | 18.72 | 17.85 - 20.90 | 0.638 times | Fri 23 January 2026 | 18.17 (-12.14%) | 20.47 | 18.10 - 20.65 | 0.895 times | Fri 16 January 2026 | 20.68 (13.56%) | 18.67 | 17.85 - 21.31 | 1.3362 times | Fri 09 January 2026 | 18.21 (-6.28%) | 19.46 | 18.10 - 20.10 | 0.7109 times | Fri 02 January 2026 | 19.43 (4.18%) | 18.66 | 17.87 - 19.50 | 1.3068 times | Fri 26 December 2025 | 18.65 (0.65%) | 19.24 | 18.48 - 20.71 | 1.5331 times | Fri 19 December 2025 | 18.53 (3.23%) | 17.92 | 16.93 - 18.70 | 1.6113 times | Fri 12 December 2025 | 17.95 (-9.93%) | 19.77 | 17.53 - 19.80 | 2.245 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 17.66 and 19.65
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18 |
| Monthly Target 3 | 19.3 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.69 (-6.64%) | 20.06 | 18.61 - 20.60 | 0.5537 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 1.0933 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 3.1773 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5739 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.6445 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5732 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.229 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.3126 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4658 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3766 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.9542 times |
Yearly price and charts HindConstn
Strong yearly Stock price targets for HindConstn 500185 are 16.54 and 20
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 19.283333333333 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.69 (-1.32%) | 19.07 | 17.85 - 21.31 | 0.1138 times | Wed 31 December 2025 | 18.94 (-49.96%) | 37.87 | 16.93 - 41.45 | 0.9837 times | Tue 31 December 2024 | 37.85 (32.44%) | 28.62 | 28.50 - 57.46 | 1.8303 times | Fri 29 December 2023 | 28.58 (42.19%) | 20.45 | 12.50 - 33.85 | 3.025 times | Fri 30 December 2022 | 20.10 (20.79%) | 16.85 | 10.54 - 22.70 | 1.3931 times | Fri 31 December 2021 | 16.64 (84.07%) | 8.91 | 7.00 - 18.76 | 0.8259 times | Thu 31 December 2020 | 9.04 (-10.14%) | 10.14 | 3.60 - 12.15 | 0.4548 times | Tue 31 December 2019 | 10.06 (-24.02%) | 13.70 | 6.31 - 16.60 | 0.2283 times | Mon 31 December 2018 | 13.24 (0%) | 11.40 | 10.60 - 14.94 | 0.1452 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HindConstn
Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Constn 500185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Constn 500185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.51
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindConstn (500185) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindConstn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindConstn in short term and the sell signal is strong.
HindConstn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindConstn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.7 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.
HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.12 |
| 100 day DMA | 22.58 |
| 150 day DMA | 24.16 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.22 | 19.41 |
| 12 day EMA | 19.32 | 19.43 | 19.54 |
| 20 day EMA | 19.38 | 19.45 | 19.51 |
| 35 day EMA | 19.33 | 19.37 | 19.4 |
| 50 day EMA | 19.21 | 19.23 | 19.25 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.28 | 19.53 |
| 12 day SMA | 19.48 | 19.57 | 19.64 |
| 20 day SMA | 19.52 | 19.5 | 19.51 |
| 35 day SMA | 19.4 | 19.41 | 19.41 |
| 50 day SMA | 19.12 | 19.12 | 19.11 |
| 100 day SMA | 22.58 | 22.68 | 22.77 |
| 150 day SMA | 24.16 | 24.23 | 24.3 |
| 200 day SMA | 25.75 | 25.79 | 25.82 |


