ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 19.19 and 20.48

Intraday Target 118.16
Intraday Target 218.92
Intraday Target 319.453333333333
Intraday Target 420.21
Intraday Target 520.74

Daily price and volume Hind Constn

Date Closing Open Range Volume
Tue 13 January 2026 19.67 (5.13%) 19.46 18.70 - 19.99 2.0099 times
Mon 12 January 2026 18.71 (2.75%) 18.67 17.85 - 18.98 0.8347 times
Fri 09 January 2026 18.21 (-2.41%) 18.63 18.10 - 18.85 0.5051 times
Thu 08 January 2026 18.66 (-2.46%) 19.13 18.50 - 19.26 0.6681 times
Wed 07 January 2026 19.13 (-0.21%) 19.18 19.00 - 19.38 0.4049 times
Tue 06 January 2026 19.17 (-3.13%) 19.84 19.07 - 19.84 0.3724 times
Mon 05 January 2026 19.79 (1.85%) 19.46 19.32 - 20.10 0.9899 times
Fri 02 January 2026 19.43 (2.05%) 19.14 18.89 - 19.50 0.6477 times
Thu 01 January 2026 19.04 (0.53%) 19.07 18.83 - 19.35 0.6225 times
Wed 31 December 2025 18.94 (4.76%) 18.07 18.03 - 19.49 2.9447 times
Tue 30 December 2025 18.08 (-1.74%) 18.37 17.87 - 18.37 0.6029 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 18.76 and 20.9

Weekly Target 117.03
Weekly Target 218.35
Weekly Target 319.17
Weekly Target 420.49
Weekly Target 521.31

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Tue 13 January 2026 19.67 (8.02%) 18.67 17.85 - 19.99 0.4721 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.4879 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 0.897 times
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 1.0524 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.1061 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.541 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 3.3686 times
Fri 28 November 2025 23.89 (-0.67%) 24.11 23.17 - 24.44 0.4247 times
Fri 21 November 2025 24.05 (-6.2%) 25.86 24.00 - 26.30 0.3259 times
Fri 14 November 2025 25.64 (-2.55%) 26.38 25.38 - 26.78 0.3244 times
Fri 07 November 2025 26.31 (-7.88%) 28.60 25.62 - 29.12 0.3256 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 18.76 and 21.01

Monthly Target 116.96
Monthly Target 218.31
Monthly Target 319.206666666667
Monthly Target 420.56
Monthly Target 521.46

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 13 January 2026 19.67 (3.85%) 19.07 17.85 - 20.10 0.4902 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.2465 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5864 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6586 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5856 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.234 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3195 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.4977 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.4066 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.975 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.3023 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 18.76 and 21.01

Yearly Target 116.96
Yearly Target 218.31
Yearly Target 319.206666666667
Yearly Target 420.56
Yearly Target 521.46

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 13 January 2026 19.67 (3.85%) 19.07 17.85 - 20.10 0.0334 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9925 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.8468 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 3.0523 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.4057 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.8334 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4589 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2304 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1465 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Constn 500185 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Constn 500185 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Constn 500185 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hind Constn 500185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.16

Tomorrow's movement Prediction of Hind Constn 500185 looks bullish. It has broken an important Moving average of 19.33 with high volumes

Munafa value: 100 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindConstn (500185) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindConstn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindConstn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindConstn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and HindConstn 500185 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.94
20 day DMA 18.78
35 day DMA 20.11
50 day DMA 21.78
100 day DMA 24.81
150 day DMA 26.29
200 day DMA 26.64

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.7418.75
12 day EMA19.0218.918.94
20 day EMA19.3319.2919.35
35 day EMA20.6320.6920.81
50 day EMA22.0522.1522.29

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.7818.99
12 day SMA18.9418.8518.84
20 day SMA18.7818.6818.64
35 day SMA20.1120.2120.37
50 day SMA21.7821.9622.16
100 day SMA24.8124.8824.94
150 day SMA26.2926.3926.49
200 day SMA26.6426.6526.67

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top