ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong intraday Stock price targets for HindConstn are 18.5 and 19.58

Intraday Target 118.3
Intraday Target 218.69
Intraday Target 319.383333333333
Intraday Target 419.77
Intraday Target 520.46

Daily price and volume Hind Constn

Date Closing Open Range Volume
Tue 20 January 2026 19.07 (-5.03%) 19.94 19.00 - 20.08 1.0574 times
Mon 19 January 2026 20.08 (-2.9%) 20.47 19.76 - 20.65 0.7183 times
Fri 16 January 2026 20.68 (2.78%) 20.28 20.22 - 21.31 2.0291 times
Wed 14 January 2026 20.12 (2.29%) 19.66 19.43 - 20.30 0.9213 times
Tue 13 January 2026 19.67 (5.13%) 19.46 18.70 - 19.99 2.2106 times
Mon 12 January 2026 18.71 (2.75%) 18.67 17.85 - 18.98 0.9181 times
Fri 09 January 2026 18.21 (-2.41%) 18.63 18.10 - 18.85 0.5556 times
Thu 08 January 2026 18.66 (-2.46%) 19.13 18.50 - 19.26 0.7348 times
Wed 07 January 2026 19.13 (-0.21%) 19.18 19.00 - 19.38 0.4453 times
Tue 06 January 2026 19.17 (-3.13%) 19.84 19.07 - 19.84 0.4096 times
Mon 05 January 2026 19.79 (1.85%) 19.46 19.32 - 20.10 1.0888 times

 Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 18.21 and 19.86

Weekly Target 117.92
Weekly Target 218.5
Weekly Target 319.573333333333
Weekly Target 420.15
Weekly Target 521.22

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Tue 20 January 2026 19.07 (-7.79%) 20.47 19.00 - 20.65 0.2579 times
Fri 16 January 2026 20.68 (13.56%) 18.67 17.85 - 21.31 0.8829 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.4697 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 0.8634 times
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 1.013 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.0647 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.4833 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 3.2426 times
Fri 28 November 2025 23.89 (-0.67%) 24.11 23.17 - 24.44 0.4088 times
Fri 21 November 2025 24.05 (-6.2%) 25.86 24.00 - 26.30 0.3137 times
Fri 14 November 2025 25.64 (-2.55%) 26.38 25.38 - 26.78 0.3123 times

 weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 17.34 and 20.8

Monthly Target 115.95
Monthly Target 217.51
Monthly Target 319.41
Monthly Target 420.97
Monthly Target 522.87

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 20 January 2026 19.07 (0.69%) 19.07 17.85 - 21.31 0.7659 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.1524 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5694 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6395 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5687 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2272 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3102 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.4542 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.3658 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9468 times
Fri 28 March 2025 25.86 (9.48%) 23.94 21.98 - 28.61 2.2355 times

 monthly chart HindConstn

Yearly price and charts HindConstn

Strong yearly Stock price targets for HindConstn 500185 are 17.34 and 20.8

Yearly Target 115.95
Yearly Target 217.51
Yearly Target 319.41
Yearly Target 420.97
Yearly Target 522.87

Yearly price and volumes Hind Constn

Date Closing Open Range Volume
Tue 20 January 2026 19.07 (0.69%) 19.07 17.85 - 21.31 0.0537 times
Wed 31 December 2025 18.94 (-49.96%) 37.87 16.93 - 41.45 0.9903 times
Tue 31 December 2024 37.85 (32.44%) 28.62 28.50 - 57.46 1.8427 times
Fri 29 December 2023 28.58 (42.19%) 20.45 12.50 - 33.85 3.0454 times
Fri 30 December 2022 20.10 (20.79%) 16.85 10.54 - 22.70 1.4025 times
Fri 31 December 2021 16.64 (84.07%) 8.91 7.00 - 18.76 0.8315 times
Thu 31 December 2020 9.04 (-10.14%) 10.14 3.60 - 12.15 0.4579 times
Tue 31 December 2019 10.06 (-24.02%) 13.70 6.31 - 16.60 0.2298 times
Mon 31 December 2018 13.24 (0%) 11.40 10.60 - 14.94 0.1462 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HindConstn

Tomorrow's movement Prediction of Hind Constn 500185 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hind Constn 500185 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hind Constn 500185 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindConstn (500185) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindConstn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindConstn in short term but the buy signal is initial and weak.

HindConstn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindConstn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindConstn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and HindConstn 500185 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindConstn 500185 stock. Volume based technical analysis of HindConstn 500185 stock is negative.

HindConstn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 19.92
12 day DMA 19.39
20 day DMA 19.2
35 day DMA 19.67
50 day DMA 21.19
100 day DMA 24.51
150 day DMA 25.86
200 day DMA 26.56

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.9119.83
12 day EMA19.4519.5219.42
20 day EMA19.5319.5819.53
35 day EMA20.5420.6320.66
50 day EMA21.5921.6921.76

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.8519.48
12 day SMA19.3919.3919.3
20 day SMA19.219.1719.07
35 day SMA19.6719.819.92
50 day SMA21.1921.3421.47
100 day SMA24.5124.5924.67
150 day SMA25.8625.9826.09
200 day SMA26.5626.5826.61

Videos related to: HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top