ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500185 Historical charts - HIND.CONSTN.

Historical charts for Stock 500185 - Share HIND.CONSTN. trades in BSE

Moving Averages for

  • 5Day Average: 21.47
  • 12Day Average: 20.29
  • 20Day Average: 18.67
  • 50Day Average: 17.43
  • 100Day Average: 18.4
  • 150Day Average: 21.25

500185 Indicators & signals

Indicator MACD (12,26,9)

20.31, 18.86, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

50, 34.95, 11.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 22.04 21.35 to 22.21 -0.18% 0.95 times
29 Wed Apr 2026 22.08 22.00 to 22.90 -1.52% 1.03 times
28 Tue Apr 2026 22.42 20.61 to 22.55 8.1% 2.1 times
27 Mon Apr 2026 20.74 20.01 to 21.05 3.34% 0.88 times
24 Fri Apr 2026 20.07 19.67 to 21.20 -2.57% 1.16 times
23 Thu Apr 2026 20.60 19.81 to 20.75 2.13% 0.82 times
22 Wed Apr 2026 20.17 19.57 to 20.35 2.86% 0.69 times
21 Tue Apr 2026 19.61 19.16 to 20.21 1.92% 0.74 times
20 Mon Apr 2026 19.24 18.65 to 19.64 0.79% 0.8 times
17 Fri Apr 2026 19.09 18.90 to 19.70 0.95% 0.83 times
16 Thu Apr 2026 18.91 18.12 to 19.09 2.38% 0.93 times
15 Wed Apr 2026 18.47 17.75 to 18.70 6.7% 0.95 times

Technical analysis forecast of 500185 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500185 500185 at this time. Stock is rising and might rise more.

It appears as if 500185 500185 gave a large move recently.

Stock of 500185 (500185) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500185 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500185 stays above 21.6, but if it comes below 21.6, then a intra day sell could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 19.32 as target. However if you take a buy trade in 500185, then use 21.6 as stoploss and 24.3 as target.

Tomorrow's movement Prediction of 500185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500185 Historical charts - Share HIND.CONSTN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500185 Historical charts - Share HIND.CONSTN.

 

Back to top