ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500185 Historical charts - HIND.CONSTN.

Historical charts for Stock 500185 - Share HIND.CONSTN. trades in BSE

Moving Averages for

  • 5Day Average: 20.47
  • 12Day Average: 21.07
  • 20Day Average: 21.51
  • 50Day Average: 23.4
  • 100Day Average: 21.37
  • 150Day Average: 20.46

500185 Indicators & signals

Indicator MACD (12,26,9)

21.03, 21.86, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

48.72, 12.82, 37.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 20.02 19.71 to 20.23 -0.05% 1.1 times
11 Tue Aug 2026 20.03 19.71 to 20.35 -0.94% 1.12 times
10 Mon Aug 2026 20.22 20.10 to 20.71 -1.51% 0.98 times
07 Fri Aug 2026 20.53 20.40 to 21.48 -4.82% 1.69 times
06 Thu Aug 2026 21.57 21.46 to 22.06 -1.64% 0.64 times
05 Wed Aug 2026 21.93 21.77 to 22.25 0.32% 0.78 times
04 Tue Aug 2026 21.86 21.81 to 22.30 0.23% 0.87 times
03 Mon Aug 2026 21.81 21.50 to 22.00 1.68% 0.73 times
31 Fri Jul 2026 21.45 21.00 to 21.79 2.44% 0.95 times
30 Thu Jul 2026 20.94 20.87 to 21.35 -2.06% 0.83 times
29 Wed Jul 2026 21.38 20.98 to 21.46 1.38% 1.41 times
28 Tue Jul 2026 21.09 20.95 to 21.92 -3.03% 1.03 times

Technical analysis forecast for 500185 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500185 500185 at this time. Stock is falling and might fall more.

It appears as if 500185 500185 gave a large move recently.

Stock of 500185 (500185) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500185 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 20.7 or 21.56

Tomorrow's movement Prediction of 500185 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 500185 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500185 Historical charts - Share HIND.CONSTN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500185 Historical charts - Share HIND.CONSTN.

 

Back to top