ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500185 Historical charts - HIND.CONSTN.

Historical charts for Stock 500185 - Share HIND.CONSTN. trades in BSE

Moving Averages for

  • 5Day Average: 19.07
  • 12Day Average: 19.08
  • 20Day Average: 18.89
  • 50Day Average: 21.61
  • 100Day Average: 24.73
  • 150Day Average: 26.19

500185 Indicators & signals

Indicator MACD (12,26,9)

19.19, 19.72, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.81, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500185 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 20.12 19.43 to 20.30 2.29% 0.84 times
13 Tue Jan 2026 19.67 18.70 to 19.99 5.13% 2.01 times
12 Mon Jan 2026 18.71 17.85 to 18.98 2.75% 0.83 times
09 Fri Jan 2026 18.21 18.10 to 18.85 -2.41% 0.51 times
08 Thu Jan 2026 18.66 18.50 to 19.26 -2.46% 0.67 times
07 Wed Jan 2026 19.13 19.00 to 19.38 -0.21% 0.4 times
06 Tue Jan 2026 19.17 19.07 to 19.84 -3.13% 0.37 times
05 Mon Jan 2026 19.79 19.32 to 20.10 1.85% 0.99 times
02 Fri Jan 2026 19.43 18.89 to 19.50 2.05% 0.65 times
01 Thu Jan 2026 19.04 18.83 to 19.35 0.53% 0.62 times
31 Wed Dec 2025 18.94 18.03 to 19.49 4.76% 2.94 times
30 Tue Dec 2025 18.08 17.87 to 18.37 -1.74% 0.6 times

Technical analysis forecast of 500185 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500185 500185 at this time. Stock is rising and might rise more.

It appears as if 500185 500185 gave a large move recently.

Stock of 500185 (500185) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500185 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500185 stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.41 as target. However if you take a buy trade in 500185, then use 20.1 as stoploss and 21 as target.

Tomorrow's movement Prediction of 500185 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500185 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.16

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500185 Historical charts - Share HIND.CONSTN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500185 Historical charts - Share HIND.CONSTN.

 

Back to top