Munafa Stock Market Course + Intraday & FNO calls 
MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531680
- 531680 Experts view
- Tomorrow's Movement 531680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurLeathr
Strong intraday Stock price targets for MayurLeathr are 39.21 and 42.64
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 40.1 |
| Intraday Target 3 | 41.75 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 45.18 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.88 (0.94%) | 43.40 | 39.97 - 43.40 | 1.1402 times | Mon 05 October 2026 | 41.49 (3.8%) | 39.97 | 39.97 - 41.89 | 0.0871 times | Thu 01 October 2026 | 39.97 (-2.27%) | 40.85 | 38.91 - 40.85 | 0.2127 times | Tue 29 September 2026 | 40.90 (-4.73%) | 44.99 | 40.80 - 44.99 | 0.6943 times | Mon 28 September 2026 | 42.93 (4.33%) | 39.10 | 39.10 - 43.15 | 0.6472 times | Fri 25 September 2026 | 41.15 (-1.56%) | 42.00 | 39.71 - 42.90 | 0.2171 times | Thu 24 September 2026 | 41.80 (-1.09%) | 42.20 | 40.20 - 44.29 | 1.5826 times | Wed 23 September 2026 | 42.26 (-4.41%) | 45.96 | 42.00 - 45.96 | 0.7821 times | Tue 22 September 2026 | 44.21 (1.91%) | 43.38 | 43.38 - 45.54 | 2.9924 times | Mon 21 September 2026 | 43.38 (2.77%) | 40.11 | 40.10 - 44.25 | 1.6443 times | Fri 18 September 2026 | 42.21 (4.66%) | 42.34 | 38.91 - 42.34 | 4.02 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 40.93 and 44.36
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.18 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.88 (4.78%) | 39.97 | 39.97 - 43.40 | 0.163 times | Thu 01 October 2026 | 39.97 (-2.87%) | 39.10 | 38.91 - 44.99 | 0.2064 times | Fri 25 September 2026 | 41.15 (-2.51%) | 40.11 | 39.71 - 45.96 | 0.9588 times | Fri 18 September 2026 | 42.21 (12.35%) | 37.75 | 35.75 - 42.34 | 1.4649 times | Fri 11 September 2026 | 37.57 (7.28%) | 36.77 | 33.27 - 39.69 | 1.7206 times | Fri 04 September 2026 | 35.02 (10.4%) | 32.35 | 29.50 - 35.02 | 0.7079 times | Fri 28 August 2026 | 31.72 (27.34%) | 26.00 | 24.42 - 33.42 | 2.6024 times | Fri 21 August 2026 | 24.91 (14.16%) | 22.99 | 21.11 - 26.22 | 1.2559 times | Fri 14 August 2026 | 21.82 (-12.12%) | 23.07 | 20.82 - 27.31 | 0.5462 times | Fri 07 August 2026 | 24.83 (9.87%) | 22.80 | 21.10 - 24.96 | 0.3739 times | Fri 31 July 2026 | 22.60 (0.62%) | 22.45 | 21.37 - 24.67 | 0.3963 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 40.4 and 44.89
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 41.396666666667 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 45.89 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.88 (2.4%) | 40.85 | 38.91 - 43.40 | 0.048 times | Tue 29 September 2026 | 40.90 (32.79%) | 30.65 | 29.50 - 45.96 | 1.1856 times | Mon 31 August 2026 | 30.80 (36.28%) | 22.80 | 20.82 - 33.42 | 1.2743 times | Fri 31 July 2026 | 22.60 (9.92%) | 20.97 | 19.16 - 25.43 | 0.4938 times | Tue 30 June 2026 | 20.56 (6.64%) | 18.89 | 16.41 - 24.36 | 3.023 times | Fri 29 May 2026 | 19.28 (-7.08%) | 21.78 | 17.80 - 22.75 | 0.3327 times | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.5768 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 2.2666 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.099 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.7004 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 2.229 times |
Yearly price and charts MayurLeathr
Strong yearly Stock price targets for MayurLeathr 531680 are 28.94 and 58.9
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 23.27 |
| Yearly Target 3 | 34.613333333333 |
| Yearly Target 4 | 53.23 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 41.88 (89.25%) | 23.23 | 16.00 - 45.96 | 5.4101 times | Wed 31 December 2025 | 22.13 (228.83%) | 10.09 | 10.09 - 25.07 | 2.3466 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0028 times | Tue 26 December 2023 | 6.41 (-16.43%) | 7.29 | 4.75 - 7.92 | 0.0974 times | Fri 30 December 2022 | 7.67 (-18.66%) | 9.24 | 5.99 - 10.68 | 0.6314 times | Fri 31 December 2021 | 9.43 (96.46%) | 4.56 | 3.92 - 10.40 | 0.2714 times | Thu 31 December 2020 | 4.80 (37.54%) | 3.49 | 2.80 - 5.61 | 0.1412 times | Tue 31 December 2019 | 3.49 (-72.3%) | 12.60 | 3.49 - 18.65 | 0.0859 times | Mon 31 December 2018 | 12.60 (0%) | 11.75 | 10.45 - 12.60 | 0.0131 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurLeathr
Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Leathr 531680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Leathr 531680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurLeathr (531680) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MayurLeathr in short term but the sell signal is initial and weak.
MayurLeathr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MayurLeathr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MayurLeathr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and MayurLeathr 531680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.
MayurLeathr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.88 |
| 20 day DMA | 40.05 |
| 35 day DMA | 34.73 |
| 50 day DMA | 31.22 |
| 100 day DMA | 25.99 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.25 | 41.13 |
| 12 day EMA | 40.82 | 40.63 | 40.47 |
| 20 day EMA | 39.16 | 38.87 | 38.59 |
| 35 day EMA | 35.65 | 35.28 | 34.91 |
| 50 day EMA | 31.55 | 31.13 | 30.71 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.29 | 41.35 |
| 12 day SMA | 41.88 | 41.59 | 41.18 |
| 20 day SMA | 40.05 | 39.63 | 39.14 |
| 35 day SMA | 34.73 | 34.22 | 33.67 |
| 50 day SMA | 31.22 | 30.84 | 30.46 |
| 100 day SMA | 25.99 | 25.77 | 25.55 |
| 150 day SMA | 24.2 | 24.08 | 23.96 |
| 200 day SMA | 23.84 | 23.74 | 23.64 |
Fundamentals, profit and EPS of Mayur Leathr 531680
EPS is 2.32 and PE is: 18.05
Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)
Debt: 3.88 in crores
Market capitalization: 10.96
EPS is 1.51 and PE is: 27.74
Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)
Debt: 3.93 in crores
Market capitalization: 10.03
Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
