Munafa Stock Market Course + Intraday & FNO calls 
MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531680
- 531680 Experts view
- Tomorrow's Movement 531680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurLeathr
Strong intraday Stock price targets for MayurLeathr are 18.76 and 20.34
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 21.57 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.81 (-0.35%) | 19.88 | 19.29 - 20.87 | 1.1251 times | Wed 01 July 2026 | 19.88 (-3.31%) | 20.97 | 19.67 - 21.55 | 0.0528 times | Tue 30 June 2026 | 20.56 (-4.9%) | 22.10 | 20.54 - 22.70 | 0.099 times | Mon 29 June 2026 | 21.62 (-4.72%) | 23.45 | 21.60 - 23.45 | 0.1078 times | Thu 25 June 2026 | 22.69 (1.61%) | 22.77 | 22.33 - 22.77 | 0.0009 times | Wed 24 June 2026 | 22.33 (2.15%) | 21.00 | 21.00 - 22.33 | 0.0276 times | Tue 23 June 2026 | 21.86 (-4.83%) | 23.00 | 21.83 - 23.00 | 0.1216 times | Mon 22 June 2026 | 22.97 (-3.81%) | 24.36 | 22.87 - 24.36 | 0.4887 times | Fri 19 June 2026 | 23.88 (8.64%) | 22.98 | 21.53 - 23.99 | 0.9887 times | Thu 18 June 2026 | 21.98 (0.23%) | 22.98 | 21.00 - 22.98 | 6.9879 times | Wed 17 June 2026 | 21.93 (2.14%) | 21.51 | 21.01 - 23.32 | 1.2888 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 17.47 and 21.63
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.81 (-12.69%) | 23.45 | 19.29 - 23.45 | 0.2498 times | Thu 25 June 2026 | 22.69 (-4.98%) | 24.36 | 21.00 - 24.36 | 0.1152 times | Fri 19 June 2026 | 23.88 (33.93%) | 19.61 | 18.40 - 23.99 | 2.3494 times | Fri 12 June 2026 | 17.83 (2.53%) | 18.80 | 16.41 - 20.45 | 5.3191 times | Fri 05 June 2026 | 17.39 (-9.8%) | 18.89 | 17.05 - 20.69 | 0.2849 times | Fri 29 May 2026 | 19.28 (6.99%) | 18.90 | 17.80 - 20.37 | 0.1053 times | Fri 22 May 2026 | 18.02 (-3.43%) | 18.01 | 17.92 - 20.55 | 0.1309 times | Fri 15 May 2026 | 18.66 (-1.69%) | 19.70 | 18.45 - 21.72 | 0.4143 times | Fri 08 May 2026 | 18.98 (-8.53%) | 21.78 | 18.98 - 22.75 | 0.2414 times | Thu 30 April 2026 | 20.75 (6.14%) | 19.01 | 18.58 - 20.87 | 0.7896 times | Fri 24 April 2026 | 19.55 (-16.35%) | 22.78 | 19.55 - 22.78 | 0.1163 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 18.42 and 20.68
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 22.48 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.81 (-3.65%) | 20.97 | 19.29 - 21.55 | 0.0798 times | Tue 30 June 2026 | 20.56 (6.64%) | 18.89 | 16.41 - 24.36 | 3.0453 times | Fri 29 May 2026 | 19.28 (-7.08%) | 21.78 | 17.80 - 22.75 | 0.3351 times | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.5811 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 2.2834 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.0997 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.7056 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 2.2455 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.1889 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 0.4356 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.1612 times |
Yearly price and charts MayurLeathr
Strong yearly Stock price targets for MayurLeathr 531680 are 11.09 and 24.72
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 21.813333333333 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 35.44 |
Yearly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.81 (-10.48%) | 23.23 | 16.00 - 29.63 | 4.6451 times | Wed 31 December 2025 | 22.13 (228.83%) | 10.09 | 10.09 - 25.07 | 2.8467 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0034 times | Tue 26 December 2023 | 6.41 (-16.43%) | 7.29 | 4.75 - 7.92 | 0.1182 times | Fri 30 December 2022 | 7.67 (-18.66%) | 9.24 | 5.99 - 10.68 | 0.766 times | Fri 31 December 2021 | 9.43 (96.46%) | 4.56 | 3.92 - 10.40 | 0.3292 times | Thu 31 December 2020 | 4.80 (37.54%) | 3.49 | 2.80 - 5.61 | 0.1713 times | Tue 31 December 2019 | 3.49 (-72.3%) | 12.60 | 3.49 - 18.65 | 0.1042 times | Mon 31 December 2018 | 12.60 (0%) | 11.75 | 10.45 - 12.60 | 0.016 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurLeathr
Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Leathr 531680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Leathr 531680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mayur Leathr 531680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.17
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MayurLeathr (531680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MayurLeathr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MayurLeathr in short term but the sell signal is initial and weak.
MayurLeathr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurLeathr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MayurLeathr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and MayurLeathr 531680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.
MayurLeathr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.75 |
| 20 day DMA | 20.56 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.08 |
| 100 day DMA | 20.69 |
| 150 day DMA | 21.09 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 21.03 | 21.6 |
| 12 day EMA | 20.96 | 21.17 | 21.41 |
| 20 day EMA | 20.77 | 20.87 | 20.97 |
| 35 day EMA | 20.59 | 20.64 | 20.69 |
| 50 day EMA | 20.33 | 20.35 | 20.37 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 21.42 | 21.81 |
| 12 day SMA | 21.75 | 21.73 | 21.56 |
| 20 day SMA | 20.56 | 20.56 | 20.5 |
| 35 day SMA | 19.93 | 19.96 | 19.96 |
| 50 day SMA | 20.08 | 20.14 | 20.21 |
| 100 day SMA | 20.69 | 20.74 | 20.78 |
| 150 day SMA | 21.09 | 21.06 | 21.04 |
| 200 day SMA | 19.88 | 19.86 | 19.83 |
Fundamentals, profit and EPS of Mayur Leathr 531680
EPS is 2.32 and PE is: 8.54
Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)
Debt: 3.88 in crores
Market capitalization: 10.96
EPS is 1.51 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)
Debt: 3.93 in crores
Market capitalization: 10.03
Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
