Munafa Stock Market Course + Intraday & FNO calls 
MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531680
- 531680 Experts view
- Tomorrow's Movement 531680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MayurLeathr
Strong intraday Stock price targets for MayurLeathr are 22.05 and 23.11
| Intraday Target 1 | 21.21 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.266666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.33 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.46 (-1.36%) | 22.35 | 21.64 - 22.70 | 0.2836 times | Thu 23 July 2026 | 22.77 (-0.13%) | 22.10 | 21.70 - 23.00 | 0.356 times | Wed 22 July 2026 | 22.80 (-4.96%) | 24.85 | 22.80 - 24.85 | 1.5274 times | Tue 21 July 2026 | 23.99 (4.03%) | 22.15 | 22.10 - 24.10 | 2.3795 times | Mon 20 July 2026 | 23.06 (3.64%) | 21.81 | 21.28 - 23.30 | 0.1282 times | Fri 17 July 2026 | 22.25 (-0.45%) | 22.35 | 21.35 - 23.42 | 1.4585 times | Thu 16 July 2026 | 22.35 (-4.97%) | 24.63 | 22.35 - 24.63 | 1.3797 times | Wed 15 July 2026 | 23.52 (4.58%) | 23.07 | 23.07 - 23.60 | 0.7637 times | Tue 14 July 2026 | 22.49 (-3.89%) | 24.55 | 22.25 - 24.55 | 0.7285 times | Mon 13 July 2026 | 23.40 (-3.39%) | 25.43 | 23.40 - 25.43 | 0.995 times | Fri 10 July 2026 | 24.22 (3.37%) | 22.96 | 22.90 - 24.60 | 4.0559 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 21.87 and 25.44
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.863333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.46 (0.94%) | 21.81 | 21.28 - 24.85 | 0.1568 times | Fri 17 July 2026 | 22.25 (-8.13%) | 25.43 | 21.35 - 25.43 | 0.1786 times | Fri 10 July 2026 | 24.22 (16.72%) | 21.42 | 19.95 - 24.60 | 0.5237 times | Fri 03 July 2026 | 20.75 (-8.55%) | 23.45 | 19.16 - 23.45 | 0.3057 times | Thu 25 June 2026 | 22.69 (-4.98%) | 24.36 | 21.00 - 24.36 | 0.1226 times | Fri 19 June 2026 | 23.88 (33.93%) | 19.61 | 18.40 - 23.99 | 2.4994 times | Fri 12 June 2026 | 17.83 (2.53%) | 18.80 | 16.41 - 20.45 | 5.6588 times | Fri 05 June 2026 | 17.39 (-9.8%) | 18.89 | 17.05 - 20.69 | 0.3031 times | Fri 29 May 2026 | 19.28 (6.99%) | 18.90 | 17.80 - 20.37 | 0.112 times | Fri 22 May 2026 | 18.02 (-3.43%) | 18.01 | 17.92 - 20.55 | 0.1393 times | Fri 15 May 2026 | 18.66 (-1.69%) | 19.70 | 18.45 - 21.72 | 0.4408 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 20.81 and 27.08
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 22.35 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.46 (9.24%) | 20.97 | 19.16 - 25.43 | 0.3851 times | Tue 30 June 2026 | 20.56 (6.64%) | 18.89 | 16.41 - 24.36 | 2.9516 times | Fri 29 May 2026 | 19.28 (-7.08%) | 21.78 | 17.80 - 22.75 | 0.3248 times | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.5632 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 2.2131 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.0967 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.6838 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 2.1764 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.1831 times | Fri 31 October 2025 | 17.20 (-1.55%) | 18.34 | 14.82 - 19.50 | 0.4222 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 0.1562 times |
Yearly price and charts MayurLeathr
Strong yearly Stock price targets for MayurLeathr 531680 are 12.42 and 26.05
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 22.696666666667 |
| Yearly Target 4 | 29.39 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.46 (1.49%) | 23.23 | 16.00 - 29.63 | 4.7429 times | Wed 31 December 2025 | 22.13 (228.83%) | 10.09 | 10.09 - 25.07 | 2.7827 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0033 times | Tue 26 December 2023 | 6.41 (-16.43%) | 7.29 | 4.75 - 7.92 | 0.1155 times | Fri 30 December 2022 | 7.67 (-18.66%) | 9.24 | 5.99 - 10.68 | 0.7487 times | Fri 31 December 2021 | 9.43 (96.46%) | 4.56 | 3.92 - 10.40 | 0.3218 times | Thu 31 December 2020 | 4.80 (37.54%) | 3.49 | 2.80 - 5.61 | 0.1675 times | Tue 31 December 2019 | 3.49 (-72.3%) | 12.60 | 3.49 - 18.65 | 0.1019 times | Mon 31 December 2018 | 12.60 (0%) | 11.75 | 10.45 - 12.60 | 0.0156 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MayurLeathr
Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mayur Leathr 531680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mayur Leathr 531680 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MayurLeathr (531680) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MayurLeathr in short term but the sell signal is initial and weak.
MayurLeathr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MayurLeathr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MayurLeathr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and MayurLeathr 531680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.
MayurLeathr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.36 |
| 35 day DMA | 21.54 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.96 | 23.06 |
| 12 day EMA | 22.72 | 22.77 | 22.77 |
| 20 day EMA | 22.41 | 22.41 | 22.37 |
| 35 day EMA | 21.69 | 21.64 | 21.57 |
| 50 day EMA | 20.96 | 20.9 | 20.82 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.97 | 22.89 |
| 12 day SMA | 23.06 | 23.11 | 23.05 |
| 20 day SMA | 22.36 | 22.35 | 22.3 |
| 35 day SMA | 21.54 | 21.46 | 21.34 |
| 50 day SMA | 20.8 | 20.77 | 20.71 |
| 100 day SMA | 20.67 | 20.69 | 20.7 |
| 150 day SMA | 21.4 | 21.39 | 21.37 |
| 200 day SMA | 20.45 | 20.42 | 20.38 |
Fundamentals, profit and EPS of Mayur Leathr 531680
EPS is 2.32 and PE is: 9.68
Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)
Debt: 3.88 in crores
Market capitalization: 10.96
EPS is 1.51 and PE is: 14.87
Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)
Debt: 3.93 in crores
Market capitalization: 10.03
Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
