ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong intraday Stock price targets for MayurLeathr are 19.86 and 23.76

Intraday Target 119.21
Intraday Target 220.51
Intraday Target 323.106666666667
Intraday Target 424.41
Intraday Target 527.01

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Fri 14 August 2026 21.82 (-8.86%) 22.50 21.80 - 25.70 2.7017 times
Thu 13 August 2026 23.94 (7.55%) 22.72 20.82 - 24.00 1.4444 times
Wed 12 August 2026 22.26 (-5.84%) 25.90 22.15 - 25.90 0.3577 times
Tue 11 August 2026 23.64 (-2.84%) 26.00 23.36 - 26.00 0.341 times
Mon 10 August 2026 24.33 (-2.01%) 23.07 23.07 - 27.31 1.0913 times
Fri 07 August 2026 24.83 (9.38%) 24.96 23.54 - 24.96 1.5957 times
Thu 06 August 2026 22.70 (4.56%) 22.14 21.53 - 22.75 0.4274 times
Wed 05 August 2026 21.71 (-4.57%) 23.58 21.70 - 23.80 0.979 times
Tue 04 August 2026 22.75 (4.02%) 21.10 21.10 - 22.95 0.0173 times
Mon 03 August 2026 21.87 (-3.23%) 22.80 21.60 - 22.80 1.0444 times
Fri 31 July 2026 22.60 (-0.35%) 23.30 22.60 - 23.30 0.2328 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 18.08 and 24.57

Weekly Target 116.83
Weekly Target 219.32
Weekly Target 323.316666666667
Weekly Target 425.81
Weekly Target 529.81

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Fri 14 August 2026 21.82 (-12.12%) 23.07 20.82 - 27.31 0.3762 times
Fri 07 August 2026 24.83 (9.87%) 22.80 21.10 - 24.96 0.2575 times
Fri 31 July 2026 22.60 (0.62%) 22.45 21.37 - 24.67 0.2729 times
Fri 24 July 2026 22.46 (0.94%) 21.81 21.28 - 24.85 0.1509 times
Fri 17 July 2026 22.25 (-8.13%) 25.43 21.35 - 25.43 0.172 times
Fri 10 July 2026 24.22 (16.72%) 21.42 19.95 - 24.60 0.5041 times
Fri 03 July 2026 20.75 (-8.55%) 23.45 19.16 - 23.45 0.2943 times
Thu 25 June 2026 22.69 (-4.98%) 24.36 21.00 - 24.36 0.118 times
Fri 19 June 2026 23.88 (33.93%) 19.61 18.40 - 23.99 2.4062 times
Fri 12 June 2026 17.83 (2.53%) 18.80 16.41 - 20.45 5.4478 times
Fri 05 June 2026 17.39 (-9.8%) 18.89 17.05 - 20.69 0.2918 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 18.08 and 24.57

Monthly Target 116.83
Monthly Target 219.32
Monthly Target 323.316666666667
Monthly Target 425.81
Monthly Target 529.81

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Fri 14 August 2026 21.82 (-3.45%) 22.80 20.82 - 27.31 0.2276 times
Fri 31 July 2026 22.60 (9.92%) 20.97 19.16 - 25.43 0.487 times
Tue 30 June 2026 20.56 (6.64%) 18.89 16.41 - 24.36 2.9814 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.3281 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.5689 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 2.2354 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.0976 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.6907 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 2.1983 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.1849 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.4265 times

monthly chart MayurLeathr

Yearly price and charts MayurLeathr

Strong yearly Stock price targets for MayurLeathr 531680 are 12.1 and 25.73

Yearly Target 18.85
Yearly Target 215.34
Yearly Target 322.483333333333
Yearly Target 428.97
Yearly Target 536.11

Yearly price and volumes Mayur Leathr

Date Closing Open Range Volume
Fri 14 August 2026 21.82 (-1.4%) 23.23 16.00 - 29.63 4.8408 times
Wed 31 December 2025 22.13 (228.83%) 10.09 10.09 - 25.07 2.7187 times
Mon 01 January 2024 6.73 (4.99%) 6.73 6.73 - 6.73 0.0032 times
Tue 26 December 2023 6.41 (-16.43%) 7.29 4.75 - 7.92 0.1129 times
Fri 30 December 2022 7.67 (-18.66%) 9.24 5.99 - 10.68 0.7315 times
Fri 31 December 2021 9.43 (96.46%) 4.56 3.92 - 10.40 0.3144 times
Thu 31 December 2020 4.80 (37.54%) 3.49 2.80 - 5.61 0.1636 times
Tue 31 December 2019 3.49 (-72.3%) 12.60 3.49 - 18.65 0.0996 times
Mon 31 December 2018 12.60 (0%) 11.75 10.45 - 12.60 0.0152 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of MayurLeathr

Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mayur Leathr 531680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mayur Leathr 531680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mayur Leathr 531680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mayur Leathr 531680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.97

Tomorrow's movement Prediction of Mayur Leathr 531680 looks bearish. It has broken an important moving average level of 22.87 with high volumes

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MayurLeathr (531680) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MayurLeathr in short term but the sell signal is initial and weak.

MayurLeathr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MayurLeathr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MayurLeathr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.99 and MayurLeathr 531680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.

MayurLeathr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 23.2
12 day DMA 22.93
20 day DMA 22.99
35 day DMA 22.62
50 day DMA 21.97
100 day DMA 21.06
150 day DMA 21.68
200 day DMA 20.87

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.4223.16
12 day EMA22.9923.223.06
20 day EMA22.8622.9722.87
35 day EMA22.3622.3922.3
50 day EMA21.8721.8721.79

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.823.55
12 day SMA22.9323.0622.95
20 day SMA22.9923.0122.93
35 day SMA22.6222.6422.58
50 day SMA21.9721.9321.82
100 day SMA21.0621.0220.94
150 day SMA21.6821.721.69
200 day SMA20.8720.8420.81

Fundamentals, profit and EPS of Mayur Leathr 531680

EPS is 2.32 and PE is: 9.41

Last quarter profit: (March 2026 quarter) 0.31 crores (3.33%)

Debt: 3.88 in crores

Market capitalization: 10.96

EPS is 1.51 and PE is: 14.45

Last quarter profit: (September 2025 quarter) 0.63 crores (410.00%)

Debt: 3.93 in crores

Market capitalization: 10.03

Videos related to: MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top