ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531680 Historical charts - MAYUR LEATHR

Historical charts for Stock 531680 - Share MAYUR LEATHR trades in BSE

Moving Averages for

  • 5Day Average: 22.95
  • 12Day Average: 23.02
  • 20Day Average: 22.87
  • 50Day Average: 22.59
  • 100Day Average: 19.83
  • 150Day Average: 19

531680 Indicators & signals

Indicator MACD (12,26,9)

23.01, 23.02, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

8.77, 27.19, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 23.81 21.55 to 23.81 4.98% 9.59 times
13 Fri Feb 2026 22.68 22.68 to 22.68 -4.99% 0.1 times
12 Thu Feb 2026 23.87 22.74 to 23.87 4.97% 0.05 times
11 Wed Feb 2026 22.74 22.74 to 22.74 4.99% 2.08 times
10 Tue Feb 2026 21.66 21.66 to 21.66 0% 1.78 times
09 Mon Feb 2026 21.66 21.65 to 21.66 0% 0.04 times
06 Fri Feb 2026 21.66 21.66 to 23.94 -5% 0.53 times
05 Thu Feb 2026 22.80 22.80 to 24.00 -5% 0.08 times
04 Wed Feb 2026 24.00 24.00 to 24.66 2.13% 0.71 times
03 Tue Feb 2026 23.50 23.50 to 24.70 -4.2% 3.11 times
02 Mon Feb 2026 24.53 23.46 to 24.53 4.92% 1.5 times
01 Sun Feb 2026 23.38 23.38 to 23.50 4.42% 0.72 times

Technical analysis forecast of 531680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531680 531680 at this time. Stock is rising and might rise more.

It appears as if 531680 531680 gave a large move recently.

Stock of 531680 (531680) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531680 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24 as stoploss in an intra day sell trade for a target of 23.09. However, stock will show a bullish move above 24.

Tomorrow's movement Prediction of 531680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531680 looks bullish. It has broken an important Moving average of 23.09 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531680 Historical charts - Share MAYUR LEATHR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531680 Historical charts - Share MAYUR LEATHR

 

Back to top