Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 43.6 and 50.09
| Intraday Target 1 | 38.48 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 44.966666666667 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 51.46 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.99 (2.06%) | 45.00 | 41.21 - 47.70 | 0.4945 times | Fri 12 December 2025 | 45.06 (-6.01%) | 45.06 | 45.00 - 52.00 | 0.8428 times | Thu 11 December 2025 | 47.94 (-2.16%) | 49.14 | 44.50 - 52.50 | 0.1742 times | Wed 10 December 2025 | 49.00 (8.89%) | 49.50 | 43.21 - 49.50 | 0.3323 times | Tue 09 December 2025 | 45.00 (-1.29%) | 43.70 | 41.76 - 46.50 | 0.6727 times | Mon 08 December 2025 | 45.59 (5.85%) | 42.70 | 41.40 - 47.37 | 0.8328 times | Fri 05 December 2025 | 43.07 (-4.16%) | 40.45 | 40.45 - 49.43 | 1.2472 times | Thu 04 December 2025 | 44.94 (0%) | 44.94 | 44.94 - 47.18 | 0.4585 times | Wed 03 December 2025 | 44.94 (-4.95%) | 47.12 | 44.92 - 47.12 | 1.2653 times | Tue 02 December 2025 | 47.28 (-4.68%) | 52.00 | 47.12 - 52.00 | 3.6797 times | Mon 01 December 2025 | 49.60 (-5%) | 50.00 | 49.60 - 50.00 | 0.2703 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 43.6 and 50.09
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 44.966666666667 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.99 (2.06%) | 45.00 | 41.21 - 47.70 | 0.0848 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.4897 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 1.1872 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0659 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 1.8458 times | Fri 14 November 2025 | 47.10 (-13.1%) | 55.28 | 46.93 - 55.28 | 0.408 times | Fri 07 November 2025 | 54.20 (8.4%) | 50.25 | 47.50 - 56.95 | 0.7857 times | Fri 31 October 2025 | 50.00 (8.34%) | 48.83 | 44.42 - 51.52 | 1.3757 times | Thu 23 October 2025 | 46.15 (-4.96%) | 50.00 | 43.86 - 50.00 | 0.3465 times | Fri 17 October 2025 | 48.56 (3.65%) | 46.80 | 44.50 - 50.55 | 3.4107 times | Fri 10 October 2025 | 46.85 (7.73%) | 43.50 | 43.50 - 50.32 | 5.2716 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 37.2 and 49.25
| Monthly Target 1 | 34.26 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.99 (-11.91%) | 50.00 | 40.45 - 52.50 | 0.2016 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3554 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.2033 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7257 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 1.9626 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2525 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2484 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.8799 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 2.9133 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.2573 times | Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.2931 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 19.67 and 53.83
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 28.44 |
| Yearly Target 3 | 45.05 |
| Yearly Target 4 | 62.6 |
| Yearly Target 5 | 79.21 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.99 (-4.07%) | 46.00 | 27.50 - 61.66 | 1.3988 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.3581 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.7512 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 0.9708 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3659 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0313 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0735 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0504 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.88 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.72 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.47 |
| 50 day DMA | 48.65 |
| 100 day DMA | 45.83 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.42 | 47.1 |
| 12 day EMA | 47.06 | 47.25 | 47.65 |
| 20 day EMA | 47.79 | 47.98 | 48.29 |
| 35 day EMA | 48.01 | 48.13 | 48.31 |
| 50 day EMA | 48.12 | 48.21 | 48.34 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.52 | 46.12 |
| 12 day SMA | 46.72 | 47.47 | 48.13 |
| 20 day SMA | 48.68 | 48.75 | 48.85 |
| 35 day SMA | 49.47 | 49.47 | 49.5 |
| 50 day SMA | 48.65 | 48.63 | 48.61 |
| 100 day SMA | 45.83 | 45.8 | 45.78 |
| 150 day SMA | 44.48 | 44.45 | 44.43 |
| 200 day SMA | 43.29 | 43.24 | 43.22 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 114.98
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 114.98
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
