Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 42.8 and 42.8
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 42.8 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 42.8 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.80 (0%) | 42.80 | 42.80 - 42.80 | 0.0011 times | Thu 19 February 2026 | 42.80 (8.85%) | 39.00 | 39.00 - 42.80 | 1.2282 times | Wed 18 February 2026 | 39.32 (-0.96%) | 43.00 | 39.00 - 43.00 | 0.0398 times | Tue 17 February 2026 | 39.70 (-4.34%) | 39.75 | 39.70 - 39.75 | 0.868 times | Mon 16 February 2026 | 41.50 (0.24%) | 41.81 | 41.50 - 42.80 | 0.0837 times | Fri 13 February 2026 | 41.40 (9.73%) | 38.00 | 38.00 - 42.49 | 1.1195 times | Thu 12 February 2026 | 37.73 (-5.91%) | 40.10 | 34.50 - 47.87 | 5.4098 times | Wed 11 February 2026 | 40.10 (-4.3%) | 39.66 | 37.52 - 40.10 | 0.9146 times | Tue 10 February 2026 | 41.90 (8.83%) | 44.40 | 41.90 - 44.40 | 0.1184 times | Mon 09 February 2026 | 38.50 (-8.11%) | 39.06 | 38.00 - 39.06 | 0.2168 times | Fri 06 February 2026 | 41.90 (-0.92%) | 42.71 | 38.93 - 42.71 | 0.4183 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 40.9 and 44.9
| Weekly Target 1 | 37.6 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 0.7038 times | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 2.4654 times | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 1.7504 times | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 0.9618 times | Fri 23 January 2026 | 40.58 (-4.27%) | 46.50 | 36.00 - 46.50 | 1.1371 times | Fri 16 January 2026 | 42.39 (7.92%) | 39.28 | 36.72 - 44.90 | 0.9053 times | Fri 09 January 2026 | 39.28 (-2.87%) | 40.44 | 36.20 - 43.65 | 0.5429 times | Fri 02 January 2026 | 40.44 (-5.2%) | 42.70 | 39.50 - 46.90 | 1.1219 times | Fri 26 December 2025 | 42.66 (-5.93%) | 45.22 | 41.50 - 47.39 | 0.1815 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.00 | 40.68 - 47.70 | 0.23 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.2572 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 38.05 and 52.62
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 41.323333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.80 (13.23%) | 37.50 | 33.30 - 47.87 | 1.3402 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.0615 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5624 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4444 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.5044 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.9073 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.4536 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.3157 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3105 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 1.1 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.6421 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 30.77 and 45.34
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 41.323333333333 |
| Yearly Target 4 | 49.35 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.80 (5.44%) | 42.98 | 33.30 - 47.87 | 0.274 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.555 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.5616 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.9886 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0546 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3975 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0339 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0799 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0547 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 40.83 |
| 20 day DMA | 39.87 |
| 35 day DMA | 39.91 |
| 50 day DMA | 41.27 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.23 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 40.91 | 39.96 |
| 12 day EMA | 40.73 | 40.35 | 39.9 |
| 20 day EMA | 40.47 | 40.23 | 39.96 |
| 35 day EMA | 40.98 | 40.87 | 40.76 |
| 50 day EMA | 41.62 | 41.57 | 41.52 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 40.94 | 39.93 |
| 12 day SMA | 40.83 | 40.65 | 40.17 |
| 20 day SMA | 39.87 | 39.76 | 39.47 |
| 35 day SMA | 39.91 | 39.91 | 39.85 |
| 50 day SMA | 41.27 | 41.39 | 41.44 |
| 100 day SMA | 44.91 | 44.93 | 44.95 |
| 150 day SMA | 44.23 | 44.22 | 44.23 |
| 200 day SMA | 43.62 | 43.63 | 43.65 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 107
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 107
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
