PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 32.47 and 34.15
| Intraday Target 1 | 31.3 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.976666666667 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 34.66 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.61 (0.9%) | 32.58 | 32.32 - 34.00 | 0.4312 times | Wed 02 September 2026 | 32.32 (0.12%) | 32.12 | 31.00 - 36.39 | 3.7153 times | Tue 01 September 2026 | 32.28 (2.41%) | 32.50 | 30.20 - 32.50 | 0.3504 times | Mon 31 August 2026 | 31.52 (-1.81%) | 32.16 | 30.00 - 32.94 | 2.412 times | Fri 28 August 2026 | 32.10 (-1.71%) | 32.16 | 32.00 - 32.16 | 0.6585 times | Thu 27 August 2026 | 32.66 (-4.78%) | 32.66 | 32.66 - 32.66 | 0.0014 times | Wed 26 August 2026 | 34.30 (4.73%) | 32.58 | 32.58 - 34.40 | 0.987 times | Tue 25 August 2026 | 32.75 (-0.12%) | 32.79 | 32.58 - 32.79 | 0.0835 times | Mon 24 August 2026 | 32.79 (-0.58%) | 33.00 | 31.55 - 33.00 | 0.4627 times | Fri 21 August 2026 | 32.98 (2.71%) | 32.27 | 32.00 - 32.98 | 0.898 times | Thu 20 August 2026 | 32.11 (-2.37%) | 31.16 | 31.16 - 34.45 | 1.5565 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 31.31 and 37.7
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.61 (1.59%) | 32.16 | 30.00 - 36.39 | 1.6756 times | Fri 28 August 2026 | 32.10 (-2.67%) | 33.00 | 31.55 - 34.40 | 0.5319 times | Fri 21 August 2026 | 32.98 (-10.21%) | 41.50 | 31.16 - 41.50 | 4.6728 times | Fri 14 August 2026 | 36.73 (5.82%) | 35.85 | 32.03 - 40.74 | 0.8595 times | Fri 07 August 2026 | 34.71 (3.37%) | 37.94 | 32.11 - 37.94 | 0.2908 times | Fri 31 July 2026 | 33.58 (-5.54%) | 35.58 | 30.51 - 36.99 | 0.094 times | Fri 24 July 2026 | 35.55 (2.45%) | 35.00 | 33.00 - 40.00 | 0.5906 times | Fri 17 July 2026 | 34.70 (-3.64%) | 36.60 | 34.50 - 36.60 | 0.7799 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.1361 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.3688 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.1096 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 31.41 and 37.6
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 33.066666666667 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.61 (3.46%) | 32.50 | 30.20 - 36.39 | 0.2167 times | Mon 31 August 2026 | 31.52 (-6.13%) | 37.94 | 30.00 - 41.50 | 1.3789 times | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.3899 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.928 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.4426 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.1925 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.3048 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.9667 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.425 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.755 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5965 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 19.8 and 41.3
| Yearly Target 1 | 15.53 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 37.03 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 58.53 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.61 (-19.66%) | 42.98 | 28.49 - 49.99 | 0.7435 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.4713 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4238 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8278 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 0.9979 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3761 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0321 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0756 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0518 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PentokeyOrg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.61 |
| 20 day DMA | 33.39 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.89 |
| 100 day DMA | 36.56 |
| 150 day DMA | 37.04 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.42 | 32.33 | 32.34 |
| 12 day EMA | 32.8 | 32.84 | 32.94 |
| 20 day EMA | 33.3 | 33.37 | 33.48 |
| 35 day EMA | 34.02 | 34.1 | 34.21 |
| 50 day EMA | 34.77 | 34.86 | 34.96 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.18 | 32.57 |
| 12 day SMA | 32.61 | 32.64 | 32.87 |
| 20 day SMA | 33.39 | 33.64 | 33.91 |
| 35 day SMA | 34.21 | 34.27 | 34.38 |
| 50 day SMA | 34.89 | 34.97 | 35.05 |
| 100 day SMA | 36.56 | 36.62 | 36.63 |
| 150 day SMA | 37.04 | 37.1 | 37.16 |
| 200 day SMA | 39.42 | 39.51 | 39.6 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 81.53
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 81.53
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


