ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 36.17 and 36.18

Intraday Target 136.16
Intraday Target 236.16
Intraday Target 336.166666666667
Intraday Target 436.17
Intraday Target 536.18

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Tue 30 June 2026 36.17 (0%) 36.17 36.16 - 36.17 0.0486 times
Mon 29 June 2026 36.17 (0%) 36.17 36.17 - 36.17 0.0024 times
Wed 24 June 2026 36.17 (0.53%) 36.17 36.17 - 37.00 0.3787 times
Tue 23 June 2026 35.98 (-1.07%) 35.98 35.98 - 35.98 0.0486 times
Mon 22 June 2026 36.37 (-0.36%) 36.50 36.32 - 37.84 0.3739 times
Fri 19 June 2026 36.50 (0.77%) 36.16 36.00 - 37.44 4.9939 times
Thu 18 June 2026 36.22 (0.19%) 36.16 36.16 - 37.25 0.9541 times
Wed 17 June 2026 36.15 (0%) 39.50 36.15 - 39.50 0.1627 times
Tue 16 June 2026 36.15 (-7.31%) 39.99 36.00 - 39.99 2.9522 times
Mon 15 June 2026 39.00 (6.7%) 39.00 39.00 - 39.00 0.085 times
Fri 12 June 2026 36.55 (1.11%) 36.51 36.51 - 36.55 0.386 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 36.17 and 36.18

Weekly Target 136.16
Weekly Target 236.16
Weekly Target 336.166666666667
Weekly Target 436.17
Weekly Target 536.18

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Tue 30 June 2026 36.17 (0%) 36.17 36.16 - 36.17 0.0055 times
Wed 24 June 2026 36.17 (-0.9%) 36.50 35.98 - 37.84 0.0857 times
Fri 19 June 2026 36.50 (-0.14%) 39.00 36.00 - 39.99 0.9785 times
Fri 12 June 2026 36.55 (-4.34%) 37.60 36.14 - 41.25 0.2389 times
Fri 05 June 2026 38.21 (4.37%) 36.61 30.03 - 47.79 2.3447 times
Fri 29 May 2026 36.61 (-10.69%) 37.12 36.28 - 39.85 0.3708 times
Fri 22 May 2026 40.99 (6.47%) 34.01 34.01 - 43.97 0.1865 times
Fri 15 May 2026 38.50 (-11.88%) 39.11 37.23 - 47.00 1.6612 times
Fri 08 May 2026 43.69 (4.37%) 41.84 38.11 - 49.99 3.4608 times
Thu 30 April 2026 41.86 (18.28%) 35.88 34.13 - 43.00 0.6674 times
Fri 24 April 2026 35.39 (-3.81%) 37.39 33.08 - 37.39 0.5066 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 24.22 and 41.98

Monthly Target 120.24
Monthly Target 228.2
Monthly Target 337.996666666667
Monthly Target 445.96
Monthly Target 555.76

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Tue 30 June 2026 36.17 (-1.2%) 36.61 30.03 - 47.79 0.7832 times
Fri 29 May 2026 36.61 (-12.54%) 41.84 34.01 - 49.99 1.2175 times
Thu 30 April 2026 41.86 (19.6%) 32.01 32.01 - 43.00 1.0064 times
Mon 30 March 2026 35.00 (-12.5%) 33.26 28.49 - 39.63 0.2573 times
Fri 27 February 2026 40.00 (5.82%) 37.50 33.30 - 47.87 1.6599 times
Fri 30 January 2026 37.80 (-6.87%) 42.98 36.00 - 46.50 1.2027 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.6372 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.5034 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.7044 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 1.0279 times
Fri 29 August 2025 46.57 (22.46%) 38.03 33.00 - 51.68 2.7798 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 21.58 and 43.08

Yearly Target 116.72
Yearly Target 226.44
Yearly Target 338.216666666667
Yearly Target 447.94
Yearly Target 559.72

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Tue 30 June 2026 36.17 (-10.89%) 42.98 28.49 - 49.99 0.5944 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.4979 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.4676 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.8789 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.0159 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.3829 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0327 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.077 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0527 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentokeyOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.36 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 36.17
12 day DMA 36.47
20 day DMA 37.19
35 day DMA 38.37
50 day DMA 38.27
100 day DMA 37.98
150 day DMA 40.36
200 day DMA 41.88

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2236.2436.28
12 day EMA36.6136.6936.78
20 day EMA37.0437.1337.23
35 day EMA37.4237.4937.57
50 day EMA37.8737.9438.01

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1736.2436.25
12 day SMA36.4736.5736.65
20 day SMA37.1937.2137.35
35 day SMA38.3738.5338.67
50 day SMA38.2738.2338.21
100 day SMA37.9837.9938.01
150 day SMA40.3640.4640.59
200 day SMA41.8841.9141.95

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 90.43

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 90.43

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top