Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 40.65 and 45.3
| Intraday Target 1 | 37 |
| Intraday Target 2 | 39.65 |
| Intraday Target 3 | 41.65 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 46.3 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.30 (4.6%) | 40.44 | 39.00 - 43.65 | 1.7162 times | Fri 02 January 2026 | 40.44 (-5.91%) | 43.00 | 40.26 - 43.80 | 2.2194 times | Thu 01 January 2026 | 42.98 (5.89%) | 42.98 | 42.98 - 42.98 | 0.0023 times | Wed 31 December 2025 | 40.59 (1.27%) | 40.88 | 40.01 - 42.47 | 1.3241 times | Tue 30 December 2025 | 40.08 (-8.3%) | 43.71 | 39.50 - 43.71 | 2.5267 times | Mon 29 December 2025 | 43.71 (2.46%) | 42.70 | 40.02 - 46.90 | 1.0581 times | Fri 26 December 2025 | 42.66 (-7.9%) | 45.00 | 42.51 - 45.00 | 0.4265 times | Wed 24 December 2025 | 46.32 (6.65%) | 42.13 | 42.13 - 47.39 | 0.5296 times | Tue 23 December 2025 | 43.43 (-1.07%) | 43.90 | 41.50 - 43.99 | 0.078 times | Mon 22 December 2025 | 43.90 (-3.2%) | 45.22 | 42.06 - 45.22 | 0.1192 times | Fri 19 December 2025 | 45.35 (0.33%) | 41.10 | 40.68 - 45.35 | 0.3405 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 40.65 and 45.3
| Weekly Target 1 | 37 |
| Weekly Target 2 | 39.65 |
| Weekly Target 3 | 41.65 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.30 (4.6%) | 40.44 | 39.00 - 43.65 | 0.6257 times | Fri 02 January 2026 | 40.44 (-5.2%) | 42.70 | 39.50 - 46.90 | 2.5999 times | Fri 26 December 2025 | 42.66 (-5.93%) | 45.22 | 41.50 - 47.39 | 0.4205 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.00 | 40.68 - 47.70 | 0.5329 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.5961 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 1.445 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0803 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 2.2467 times | Fri 14 November 2025 | 47.10 (-13.1%) | 55.28 | 46.93 - 55.28 | 0.4966 times | Fri 07 November 2025 | 54.20 (8.4%) | 50.25 | 47.50 - 56.95 | 0.9564 times | Fri 31 October 2025 | 50.00 (8.34%) | 48.83 | 44.42 - 51.52 | 1.6745 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 38.25 and 43.05
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 39.6 |
| Monthly Target 3 | 41.7 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.30 (4.21%) | 42.98 | 39.00 - 43.80 | 0.1479 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.493 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3895 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.3186 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7952 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.1505 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2767 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2722 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.9642 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.1923 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.3777 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 38.25 and 43.05
| Yearly Target 1 | 36.9 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 41.7 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 42.30 (4.21%) | 42.98 | 39.00 - 43.80 | 0.0198 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.6003 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.6363 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 3.0757 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0854 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.4091 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0349 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0822 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0563 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.51 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 43.08 |
| 20 day DMA | 44.45 |
| 35 day DMA | 46.61 |
| 50 day DMA | 47.76 |
| 100 day DMA | 46.48 |
| 150 day DMA | 44.57 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.73 | 42.37 |
| 12 day EMA | 42.99 | 43.12 | 43.61 |
| 20 day EMA | 44.13 | 44.32 | 44.73 |
| 35 day EMA | 45.68 | 45.88 | 46.2 |
| 50 day EMA | 47.11 | 47.31 | 47.59 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.56 | 42 |
| 12 day SMA | 43.08 | 43.46 | 43.98 |
| 20 day SMA | 44.45 | 44.49 | 44.72 |
| 35 day SMA | 46.61 | 46.75 | 47.01 |
| 50 day SMA | 47.76 | 47.84 | 47.95 |
| 100 day SMA | 46.48 | 46.42 | 46.39 |
| 150 day SMA | 44.57 | 44.55 | 44.54 |
| 200 day SMA | 43.66 | 43.64 | 43.61 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 105.75
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 105.75
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
