Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 41.76 and 50.74
| Intraday Target 1 | 35.34 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 44.316666666667 |
| Intraday Target 4 | 48.18 |
| Intraday Target 5 | 53.3 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.07 (-4.16%) | 40.45 | 40.45 - 49.43 | 1.7073 times | Thu 04 December 2025 | 44.94 (0%) | 44.94 | 44.94 - 47.18 | 0.6276 times | Wed 03 December 2025 | 44.94 (-4.95%) | 47.12 | 44.92 - 47.12 | 1.732 times | Tue 02 December 2025 | 47.28 (-4.68%) | 52.00 | 47.12 - 52.00 | 5.037 times | Mon 01 December 2025 | 49.60 (-5%) | 50.00 | 49.60 - 50.00 | 0.37 times | Fri 28 November 2025 | 52.21 (-4.99%) | 57.00 | 52.21 - 57.00 | 0.0795 times | Thu 27 November 2025 | 54.95 (3.68%) | 52.74 | 52.74 - 54.95 | 0.0548 times | Wed 26 November 2025 | 53.00 (2.91%) | 54.07 | 53.00 - 54.07 | 0.2083 times | Tue 25 November 2025 | 51.50 (-0.96%) | 54.58 | 51.50 - 54.58 | 0.0082 times | Mon 24 November 2025 | 52.00 (0.29%) | 54.40 | 49.26 - 54.40 | 0.1754 times | Fri 21 November 2025 | 51.85 (1.35%) | 53.51 | 49.00 - 53.51 | 0.4494 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 35.99 and 47.54
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 45.173333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.7996 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0444 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 1.2433 times | Fri 14 November 2025 | 47.10 (-13.1%) | 55.28 | 46.93 - 55.28 | 0.2748 times | Fri 07 November 2025 | 54.20 (8.4%) | 50.25 | 47.50 - 56.95 | 0.5292 times | Fri 31 October 2025 | 50.00 (8.34%) | 48.83 | 44.42 - 51.52 | 0.9266 times | Thu 23 October 2025 | 46.15 (-4.96%) | 50.00 | 43.86 - 50.00 | 0.2334 times | Fri 17 October 2025 | 48.56 (3.65%) | 46.80 | 44.50 - 50.55 | 2.2973 times | Fri 10 October 2025 | 46.85 (7.73%) | 43.50 | 43.50 - 50.32 | 3.5508 times | Fri 03 October 2025 | 43.49 (-2.27%) | 44.28 | 43.00 - 46.90 | 0.1006 times | Fri 26 September 2025 | 44.50 (2.99%) | 43.21 | 41.26 - 47.64 | 1.0365 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 35.99 and 47.54
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 45.173333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.1368 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3578 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.2113 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7305 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 1.9756 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2542 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.25 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.8857 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 2.9325 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.2656 times | Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.2951 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 18.21 and 52.37
| Yearly Target 1 | 9.92 |
| Yearly Target 2 | 26.49 |
| Yearly Target 3 | 44.076666666667 |
| Yearly Target 4 | 60.65 |
| Yearly Target 5 | 78.24 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.07 (-10.16%) | 46.00 | 27.50 - 61.66 | 1.3917 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.3606 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.7541 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 0.9719 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3663 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0313 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0736 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0504 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentokey Org 524210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.87
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.38 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 49.71 |
| 20 day DMA | 49.88 |
| 35 day DMA | 49.64 |
| 50 day DMA | 48.45 |
| 100 day DMA | 45.59 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 47.27 | 48.43 |
| 12 day EMA | 48.18 | 49.11 | 49.87 |
| 20 day EMA | 48.91 | 49.52 | 50 |
| 35 day EMA | 48.59 | 48.91 | 49.14 |
| 50 day EMA | 47.8 | 47.99 | 48.11 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 47.79 | 49.8 |
| 12 day SMA | 49.71 | 50.2 | 50.59 |
| 20 day SMA | 49.88 | 50.43 | 50.9 |
| 35 day SMA | 49.64 | 49.75 | 49.74 |
| 50 day SMA | 48.45 | 48.49 | 48.46 |
| 100 day SMA | 45.59 | 45.6 | 45.57 |
| 150 day SMA | 44.41 | 44.47 | 44.53 |
| 200 day SMA | 43.07 | 43.07 | 43.05 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 107.68
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 107.68
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
