PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 42.51 and 42.57

Intraday Target 1	42.46
Intraday Target 2	42.49
Intraday Target 3	42.52
Intraday Target 4	42.55
Intraday Target 5	42.58

Daily price and volume Pentokey Org

Date	Closing	Open	Range	Volume
Thu 30 January 2025	42.52 (-0.07%)	42.49	42.49 - 42.55	0.0043 times
Wed 29 January 2025	42.55 (1.58%)	42.89	42.43 - 42.89	0.013 times
Tue 28 January 2025	41.89 (2.17%)	37.02	37.02 - 43.00	0.2515 times
Mon 27 January 2025	41.00 (-4.18%)	44.89	39.98 - 44.89	1.357 times
Fri 24 January 2025	42.79 (-0.49%)	43.06	42.79 - 43.21	0.2385 times
Thu 23 January 2025	43.00 (-3.37%)	43.00	43.00 - 44.99	0.2059 times
Wed 22 January 2025	44.50 (4.71%)	44.96	44.50 - 44.96	0.659 times
Tue 21 January 2025	42.50 (-6.18%)	42.01	42.00 - 45.62	6.5012 times
Mon 20 January 2025	45.30 (-0.04%)	46.23	45.30 - 46.23	0.1149 times
Fri 17 January 2025	45.32 (-0.02%)	45.55	41.90 - 45.55	0.6547 times
Thu 16 January 2025	45.33 (0%)	45.33	45.33 - 45.33	0.0043 times

Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 35.84 and 43.71

Weekly Target 1	33.61
Weekly Target 2	38.06
Weekly Target 3	41.476666666667
Weekly Target 4	45.93
Weekly Target 5	49.35

Weekly price and volumes for Pentokey Org

Date	Closing	Open	Range	Volume
Thu 30 January 2025	42.52 (-0.63%)	44.89	37.02 - 44.89	0.304 times
Fri 24 January 2025	42.79 (-5.58%)	46.23	42.00 - 46.23	1.4433 times
Fri 17 January 2025	45.32 (-6.36%)	45.25	40.00 - 46.74	0.5382 times
Fri 10 January 2025	48.40 (-4.37%)	51.29	45.56 - 51.29	0.9002 times
Fri 03 January 2025	50.61 (3.31%)	53.49	46.00 - 53.49	1.5345 times
Fri 27 December 2024	48.99 (4.21%)	51.66	45.03 - 51.66	0.6323 times
Fri 20 December 2024	47.01 (-1.9%)	46.96	45.33 - 52.00	2.6746 times
Fri 13 December 2024	47.92 (-3.52%)	49.90	46.07 - 49.94	0.4969 times
Fri 06 December 2024	49.67 (7.63%)	48.45	45.22 - 50.59	1.0534 times
Fri 29 November 2024	46.15 (-1.58%)	47.85	45.60 - 50.16	0.4227 times
Fri 22 November 2024	46.89 (-3.24%)	46.04	43.21 - 46.99	0.9492 times

weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 32.38 and 47.16

Monthly Target 1	29
Monthly Target 2	35.76
Monthly Target 3	43.78
Monthly Target 4	50.54
Monthly Target 5	58.56

Monthly price and volumes Pentokey Org

Date	Closing	Open	Range	Volume
Thu 30 January 2025	42.52 (-11.31%)	46.00	37.02 - 51.80	0.2722 times
Tue 31 December 2024	47.94 (3.88%)	48.45	45.03 - 53.49	0.4433 times
Fri 29 November 2024	46.15 (-13.69%)	56.14	43.21 - 57.80	0.5473 times
Thu 31 October 2024	53.47 (-2.53%)	54.86	43.58 - 57.00	0.3378 times
Mon 30 September 2024	54.86 (5.08%)	50.33	50.00 - 60.04	0.7525 times
Fri 30 August 2024	52.21 (1.67%)	49.88	45.00 - 64.50	1.3244 times
Wed 31 July 2024	51.35 (20.06%)	43.20	41.00 - 53.10	1.4143 times
Fri 28 June 2024	42.77 (0.49%)	43.45	38.00 - 51.53	1.366 times
Fri 31 May 2024	42.56 (-20.31%)	55.98	39.48 - 56.98	2.1755 times
Tue 30 April 2024	53.41 (-4.63%)	54.88	48.79 - 57.04	1.3667 times
Thu 28 March 2024	56.00 (-2.42%)	56.25	53.03 - 75.35	1.5294 times

monthly chart PentokeyOrg

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentokeyOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period	DMA value
5 day DMA	42.15
12 day DMA	43.5
20 day DMA	44.89
35 day DMA	46.24
50 day DMA	46.63
100 day DMA	49.28
150 day DMA	49.27
200 day DMA	48.93

EMA (exponential moving average) of Pentokey Org 524210

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.49	42.48	42.45
12 day EMA	43.44	43.61	43.8
20 day EMA	44.38	44.58	44.79
35 day EMA	45.37	45.54	45.72
50 day EMA	46.31	46.46	46.62

SMA (simple moving average) of Pentokey Org 524210

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.15	42.25	42.64
12 day SMA	43.5	43.74	43.84
20 day SMA	44.89	45.21	45.53
35 day SMA	46.24	46.37	46.56
50 day SMA	46.63	46.68	46.76
100 day SMA	49.28	49.38	49.46
150 day SMA	49.27	49.28	49.29
200 day SMA	48.93	48.97	49.01

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 106.3

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

EPS is 0.80 and PE is: 53.15

Last quarter profit: (June 2024 quarter) 0.05 crores (-88.37%)

Debt: 0.00 in crores

Market capitalization: 35.86