PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 39.28 and 44.56
| Intraday Target 1 | 34.91 |
| Intraday Target 2 | 38.37 |
| Intraday Target 3 | 40.186666666667 |
| Intraday Target 4 | 43.65 |
| Intraday Target 5 | 45.47 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.84 (4.91%) | 39.00 | 36.72 - 42.00 | 2.4813 times | Mon 12 January 2026 | 39.88 (1.53%) | 39.28 | 39.28 - 40.00 | 1.5095 times | Fri 09 January 2026 | 39.28 (-1.28%) | 41.99 | 38.51 - 41.99 | 0.2058 times | Thu 08 January 2026 | 39.79 (-0.65%) | 41.99 | 36.20 - 41.99 | 1.1205 times | Wed 07 January 2026 | 40.05 (1.91%) | 43.18 | 40.05 - 43.18 | 0.0069 times | Tue 06 January 2026 | 39.30 (-7.09%) | 42.20 | 39.30 - 42.20 | 0.1566 times | Mon 05 January 2026 | 42.30 (4.6%) | 40.44 | 39.00 - 43.65 | 1.474 times | Fri 02 January 2026 | 40.44 (-5.91%) | 43.00 | 40.26 - 43.80 | 1.9063 times | Thu 01 January 2026 | 42.98 (5.89%) | 42.98 | 42.98 - 42.98 | 0.002 times | Wed 31 December 2025 | 40.59 (1.27%) | 40.88 | 40.01 - 42.47 | 1.1373 times | Tue 30 December 2025 | 40.08 (-8.3%) | 43.71 | 39.50 - 43.71 | 2.1701 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 39.28 and 44.56
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.186666666667 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.84 (6.52%) | 39.28 | 36.72 - 42.00 | 1.49 times | Fri 09 January 2026 | 39.28 (-2.87%) | 40.44 | 36.20 - 43.65 | 1.1065 times | Fri 02 January 2026 | 40.44 (-5.2%) | 42.70 | 39.50 - 46.90 | 2.2866 times | Fri 26 December 2025 | 42.66 (-5.93%) | 45.22 | 41.50 - 47.39 | 0.3698 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.00 | 40.68 - 47.70 | 0.4687 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.5242 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 1.2709 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0706 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 1.976 times | Fri 14 November 2025 | 47.10 (-13.1%) | 55.28 | 46.93 - 55.28 | 0.4367 times | Fri 07 November 2025 | 54.20 (8.4%) | 50.25 | 47.50 - 56.95 | 0.8411 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 35.22 and 42.82
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.613333333333 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.84 (3.08%) | 42.98 | 36.20 - 43.80 | 0.3786 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.4814 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3804 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.2877 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7766 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.1002 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2702 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2658 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.9416 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.1175 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.3454 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 35.22 and 42.82
| Yearly Target 1 | 33.01 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 40.613333333333 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 48.21 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 41.84 (3.08%) | 42.98 | 36.20 - 43.80 | 0.0518 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5946 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.6269 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 3.0648 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0815 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.4076 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0348 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0819 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0561 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pentokey Org 524210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.47
Munafa value: 75 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.85 |
| 20 day DMA | 42.53 |
| 35 day DMA | 44.88 |
| 50 day DMA | 46.75 |
| 100 day DMA | 46.18 |
| 150 day DMA | 44.46 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.6 | 39.98 | 40.03 |
| 12 day EMA | 41.23 | 41.12 | 41.34 |
| 20 day EMA | 42.34 | 42.39 | 42.65 |
| 35 day EMA | 44.3 | 44.44 | 44.71 |
| 50 day EMA | 46.27 | 46.45 | 46.72 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 39.66 | 40.14 |
| 12 day SMA | 40.85 | 40.92 | 41.46 |
| 20 day SMA | 42.53 | 42.74 | 43 |
| 35 day SMA | 44.88 | 45.17 | 45.51 |
| 50 day SMA | 46.75 | 46.92 | 47.09 |
| 100 day SMA | 46.18 | 46.25 | 46.32 |
| 150 day SMA | 44.46 | 44.46 | 44.49 |
| 200 day SMA | 43.73 | 43.71 | 43.69 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 104.6
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 104.6
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


