Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 33.04 and 37.64
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 31.51 |
| Intraday Target 3 | 34.556666666667 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 39.16 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.07 (0.21%) | 33.00 | 33.00 - 37.60 | 3.7671 times | Thu 01 October 2026 | 33.00 (-6.59%) | 35.00 | 33.00 - 35.90 | 0.0641 times | Tue 29 September 2026 | 35.33 (10.41%) | 35.33 | 35.32 - 35.33 | 0.0029 times | Mon 28 September 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.3877 times | Fri 25 September 2026 | 32.50 (-1.57%) | 32.50 | 32.50 - 32.50 | 0.4019 times | Tue 22 September 2026 | 33.02 (0.06%) | 34.00 | 33.02 - 34.17 | 0.5716 times | Mon 21 September 2026 | 33.00 (-0.09%) | 32.01 | 28.79 - 33.00 | 2.5299 times | Thu 17 September 2026 | 33.03 (-8.22%) | 33.00 | 30.00 - 34.00 | 1.9427 times | Wed 16 September 2026 | 35.99 (9.06%) | 33.50 | 33.50 - 36.50 | 0.2166 times | Tue 15 September 2026 | 33.00 (-2.94%) | 34.00 | 31.40 - 34.01 | 0.1155 times | Fri 11 September 2026 | 34.00 (-6.34%) | 36.30 | 34.00 - 36.30 | 0.077 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 33.04 and 37.64
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 34.556666666667 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.07 (0.21%) | 33.00 | 33.00 - 37.60 | 0.8333 times | Thu 01 October 2026 | 33.00 (1.54%) | 32.00 | 32.00 - 35.90 | 0.1006 times | Fri 25 September 2026 | 32.50 (-1.6%) | 32.01 | 28.79 - 34.17 | 0.775 times | Thu 17 September 2026 | 33.03 (-2.85%) | 34.00 | 30.00 - 36.50 | 0.5032 times | Fri 11 September 2026 | 34.00 (4.62%) | 33.99 | 33.00 - 37.99 | 0.1346 times | Fri 04 September 2026 | 32.50 (1.25%) | 32.16 | 30.00 - 36.39 | 1.6178 times | Fri 28 August 2026 | 32.10 (-2.67%) | 33.00 | 31.55 - 34.40 | 0.5051 times | Fri 21 August 2026 | 32.98 (-10.21%) | 41.50 | 31.16 - 41.50 | 4.4378 times | Fri 14 August 2026 | 36.73 (5.82%) | 35.85 | 32.03 - 40.74 | 0.8163 times | Fri 07 August 2026 | 34.71 (3.37%) | 37.94 | 32.11 - 37.94 | 0.2762 times | Fri 31 July 2026 | 33.58 (-5.54%) | 35.58 | 30.51 - 36.99 | 0.0892 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 30.74 and 35.34
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.556666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.07 (-6.4%) | 35.00 | 33.00 - 37.60 | 0.182 times | Tue 29 September 2026 | 35.33 (12.09%) | 32.50 | 28.79 - 37.99 | 0.5501 times | Mon 31 August 2026 | 31.52 (-6.13%) | 37.94 | 30.00 - 41.50 | 1.4155 times | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.4002 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.9526 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.4809 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.2241 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.3129 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 2.0189 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.4628 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.775 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 20.03 and 41.53
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 24.38 |
| Yearly Target 3 | 37.183333333333 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 58.68 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.07 (-18.53%) | 42.98 | 28.49 - 49.99 | 0.78 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.4648 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4131 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8153 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 0.9935 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3745 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.032 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0753 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0515 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.41 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.05 |
| 100 day DMA | 36.22 |
| 150 day DMA | 36.46 |
| 200 day DMA | 38.01 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.3 | 33.41 | 33.62 |
| 12 day EMA | 33.41 | 33.47 | 33.56 |
| 20 day EMA | 33.5 | 33.54 | 33.6 |
| 35 day EMA | 33.83 | 33.87 | 33.92 |
| 50 day EMA | 34.1 | 34.14 | 34.19 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33.17 | 33.17 |
| 12 day SMA | 33.69 | 33.83 | 33.91 |
| 20 day SMA | 33.41 | 33.36 | 33.35 |
| 35 day SMA | 33.5 | 33.55 | 33.68 |
| 50 day SMA | 34.05 | 34.08 | 34.11 |
| 100 day SMA | 36.22 | 36.31 | 36.35 |
| 150 day SMA | 36.46 | 36.52 | 36.58 |
| 200 day SMA | 38.01 | 38.11 | 38.21 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 82.68
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 82.68
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
