PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 32.54 and 36.52
| Intraday Target 1 | 29.71 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 33.686666666667 |
| Intraday Target 4 | 35.36 |
| Intraday Target 5 | 37.67 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.06 (-5.54%) | 32.01 | 32.01 - 35.99 | 0.0256 times | Mon 30 March 2026 | 35.00 (-5.41%) | 37.00 | 35.00 - 37.00 | 0.0832 times | Wed 25 March 2026 | 37.00 (0%) | 36.01 | 30.07 - 37.00 | 0.8515 times | Tue 24 March 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0256 times | Mon 23 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.6338 times | Fri 20 March 2026 | 35.59 (-0.03%) | 38.87 | 35.59 - 38.87 | 4.8784 times | Wed 18 March 2026 | 35.60 (0.56%) | 35.60 | 35.60 - 35.60 | 0.621 times | Tue 17 March 2026 | 35.40 (0%) | 35.40 | 35.40 - 35.40 | 2.2215 times | Mon 16 March 2026 | 35.40 (-4.01%) | 36.87 | 35.40 - 36.88 | 0.653 times | Fri 13 March 2026 | 36.88 (0%) | 36.88 | 36.88 - 36.88 | 0.0064 times | Thu 12 March 2026 | 36.88 (5.37%) | 37.99 | 36.00 - 37.99 | 1.8054 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 30.04 and 35.03
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 34.023333333333 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0043 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0593 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.3289 times | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.537 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.2333 times | Fri 27 February 2026 | 40.00 (-6.54%) | 37.00 | 36.28 - 40.00 | 0.6391 times | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 0.9811 times | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 3.4365 times | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 2.4398 times | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 1.3406 times | Fri 23 January 2026 | 40.58 (-4.27%) | 46.50 | 36.00 - 46.50 | 1.585 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 32.54 and 36.52
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 33.686666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.06 (-5.54%) | 32.01 | 32.01 - 35.99 | 0.0002 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2539 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.6385 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.1872 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.629 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.497 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.6824 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.0147 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.744 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.353 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3473 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 21.09 and 40.47
| Yearly Target 1 | 17.09 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 36.473333333333 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 55.85 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 33.06 (-18.55%) | 42.98 | 28.49 - 47.87 | 0.3128 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5481 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.5502 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.9753 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.05 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3957 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0338 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0795 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0545 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.89 |
| 35 day DMA | 37.68 |
| 50 day DMA | 38.05 |
| 100 day DMA | 42.4 |
| 150 day DMA | 43.47 |
| 200 day DMA | 42.86 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.06 | 36.06 | 36.59 |
| 12 day EMA | 35.7 | 36.18 | 36.39 |
| 20 day EMA | 36.23 | 36.56 | 36.72 |
| 35 day EMA | 37.01 | 37.24 | 37.37 |
| 50 day EMA | 37.99 | 38.19 | 38.32 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.32 | 36.44 |
| 12 day SMA | 35.82 | 35.73 | 35.98 |
| 20 day SMA | 35.89 | 36.08 | 36.17 |
| 35 day SMA | 37.68 | 37.9 | 37.95 |
| 50 day SMA | 38.05 | 38.23 | 38.33 |
| 100 day SMA | 42.4 | 42.57 | 42.71 |
| 150 day SMA | 43.47 | 43.57 | 43.66 |
| 200 day SMA | 42.86 | 42.91 | 42.95 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 82.65
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 82.65
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


