Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 29.43 and 42.8
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 40.033333333333 |
| Intraday Target 4 | 45.57 |
| Intraday Target 5 | 53.4 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.73 (-5.91%) | 40.10 | 34.50 - 47.87 | 4.4406 times | Wed 11 February 2026 | 40.10 (-4.3%) | 39.66 | 37.52 - 40.10 | 0.7508 times | Tue 10 February 2026 | 41.90 (8.83%) | 44.40 | 41.90 - 44.40 | 0.0972 times | Mon 09 February 2026 | 38.50 (-8.11%) | 39.06 | 38.00 - 39.06 | 0.178 times | Fri 06 February 2026 | 41.90 (-0.92%) | 42.71 | 38.93 - 42.71 | 0.3434 times | Thu 05 February 2026 | 42.29 (4.03%) | 38.10 | 38.10 - 44.39 | 0.4251 times | Wed 04 February 2026 | 40.65 (9.86%) | 37.75 | 37.75 - 40.67 | 1.0862 times | Tue 03 February 2026 | 37.00 (8.44%) | 35.00 | 35.00 - 37.53 | 1.3058 times | Mon 02 February 2026 | 34.12 (-7.78%) | 36.26 | 33.30 - 40.68 | 1.3497 times | Sun 01 February 2026 | 37.00 (-2.12%) | 37.50 | 34.32 - 37.50 | 0.0234 times | Fri 30 January 2026 | 37.80 (-1.49%) | 38.38 | 37.80 - 38.38 | 0.2065 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 29.43 and 42.8
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 40.033333333333 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.73 (-9.95%) | 39.06 | 34.50 - 47.87 | 2.2944 times | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 1.9029 times | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 1.0456 times | Fri 23 January 2026 | 40.58 (-4.27%) | 46.50 | 36.00 - 46.50 | 1.2362 times | Fri 16 January 2026 | 42.39 (7.92%) | 39.28 | 36.72 - 44.90 | 0.9842 times | Fri 09 January 2026 | 39.28 (-2.87%) | 40.44 | 36.20 - 43.65 | 0.5902 times | Fri 02 January 2026 | 40.44 (-5.2%) | 42.70 | 39.50 - 46.90 | 1.2197 times | Fri 26 December 2025 | 42.66 (-5.93%) | 45.22 | 41.50 - 47.39 | 0.1973 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.00 | 40.68 - 47.70 | 0.25 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.2796 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.6779 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 35.52 and 50.09
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 39.633333333333 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.73 (-0.19%) | 37.50 | 33.30 - 47.87 | 1.083 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.0931 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5791 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4576 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.5491 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.9342 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.5265 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.325 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3197 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 1.1327 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.7503 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 28.23 and 42.8
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 39.633333333333 |
| Yearly Target 4 | 45.97 |
| Yearly Target 5 | 54.2 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 37.73 (-7.05%) | 42.98 | 33.30 - 47.87 | 0.242 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5607 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.571 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.9996 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0585 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.399 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0341 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0802 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0549 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pentokey Org 524210 looks bearish. It has broken an important moving average level of 39.76 with high volumes
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.03 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.22 |
| 35 day DMA | 40.16 |
| 50 day DMA | 41.77 |
| 100 day DMA | 45.11 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 40.33 | 40.45 |
| 12 day EMA | 39.52 | 39.84 | 39.79 |
| 20 day EMA | 39.76 | 39.97 | 39.96 |
| 35 day EMA | 40.98 | 41.17 | 41.23 |
| 50 day EMA | 42.38 | 42.57 | 42.67 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.94 | 41.05 |
| 12 day SMA | 38.95 | 39.3 | 39.33 |
| 20 day SMA | 39.22 | 39.43 | 39.52 |
| 35 day SMA | 40.16 | 40.32 | 40.43 |
| 50 day SMA | 41.77 | 41.96 | 42.15 |
| 100 day SMA | 45.11 | 45.16 | 45.19 |
| 150 day SMA | 44.28 | 44.3 | 44.29 |
| 200 day SMA | 43.9 | 44 | 44.08 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 94.33
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 94.33
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
