ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 32.83 and 35.63

Intraday Target 131.98
Intraday Target 233.67
Intraday Target 334.776666666667
Intraday Target 436.47
Intraday Target 537.58

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Thu 23 April 2026 35.37 (-1.42%) 35.88 33.08 - 35.88 0.2284 times
Tue 21 April 2026 35.88 (3.52%) 34.16 34.10 - 35.88 0.0166 times
Mon 20 April 2026 34.66 (-5.79%) 37.39 34.60 - 37.39 1.0929 times
Fri 17 April 2026 36.79 (11.22%) 33.03 33.03 - 37.69 0.3744 times
Thu 16 April 2026 33.08 (-6.5%) 35.38 33.03 - 35.38 0.0289 times
Wed 15 April 2026 35.38 (3.69%) 34.16 34.12 - 35.80 0.7286 times
Mon 13 April 2026 34.12 (-3.18%) 35.00 34.07 - 35.33 0.3303 times
Fri 10 April 2026 35.24 (-0.25%) 35.50 33.65 - 35.50 0.3195 times
Thu 09 April 2026 35.33 (-9.39%) 36.07 34.66 - 38.89 5.7759 times
Wed 08 April 2026 38.99 (9.92%) 34.17 34.17 - 39.00 1.1044 times
Tue 07 April 2026 35.47 (-7.34%) 38.27 34.07 - 38.27 0.0022 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 32.07 and 36.38

Weekly Target 130.97
Weekly Target 233.17
Weekly Target 335.28
Weekly Target 437.48
Weekly Target 539.59

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Thu 23 April 2026 35.37 (-3.86%) 37.39 33.08 - 37.39 0.6992 times
Fri 17 April 2026 36.79 (4.4%) 35.00 33.03 - 37.69 0.7642 times
Fri 10 April 2026 35.24 (6.59%) 36.99 33.06 - 39.00 4.3554 times
Wed 01 April 2026 33.06 (-10.65%) 37.00 32.01 - 37.00 0.0064 times
Wed 25 March 2026 37.00 (3.96%) 34.16 28.49 - 37.00 0.0891 times
Fri 20 March 2026 35.59 (-3.5%) 36.87 35.40 - 38.87 0.4941 times
Fri 13 March 2026 36.88 (1.04%) 36.96 30.40 - 38.19 0.8069 times
Fri 06 March 2026 36.50 (-8.75%) 33.26 33.01 - 39.63 0.3505 times
Fri 27 February 2026 40.00 (-6.54%) 37.00 36.28 - 40.00 0.9602 times
Fri 20 February 2026 42.80 (3.38%) 41.81 39.00 - 43.00 1.474 times
Fri 13 February 2026 41.40 (-1.19%) 39.06 34.50 - 47.87 5.163 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 33.69 and 40.68

Monthly Target 128.47
Monthly Target 231.92
Monthly Target 335.46
Monthly Target 438.91
Monthly Target 542.45

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Thu 23 April 2026 35.37 (1.06%) 32.01 32.01 - 39.00 0.7807 times
Mon 30 March 2026 35.00 (-12.5%) 33.26 28.49 - 39.63 0.2341 times
Fri 27 February 2026 40.00 (5.82%) 37.50 33.30 - 47.87 1.5106 times
Fri 30 January 2026 37.80 (-6.87%) 42.98 36.00 - 46.50 1.0945 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.5799 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.4582 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.5511 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 0.9355 times
Fri 29 August 2025 46.57 (22.46%) 38.03 33.00 - 51.68 2.5298 times
Thu 31 July 2025 38.03 (-4.81%) 39.50 35.86 - 45.69 0.3255 times
Mon 30 June 2025 39.95 (-9.2%) 44.00 38.75 - 45.90 0.3202 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 22.24 and 41.62

Yearly Target 117.86
Yearly Target 226.62
Yearly Target 337.243333333333
Yearly Target 446
Yearly Target 556.62

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Thu 23 April 2026 35.37 (-12.86%) 42.98 28.49 - 47.87 0.395 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.5334 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.5261 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.9472 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.04 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.392 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0335 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0788 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.054 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentokeyOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.67 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 35.16
12 day DMA 35.72
20 day DMA 35.71
35 day DMA 35.93
50 day DMA 37.18
100 day DMA 40.57
150 day DMA 42.72
200 day DMA 42.52

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3735.3735.11
12 day EMA35.4735.4935.42
20 day EMA35.7135.7535.74
35 day EMA36.4736.5436.58
50 day EMA37.1537.2237.27

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1635.1634.81
12 day SMA35.7235.5235.45
20 day SMA35.7135.7135.76
35 day SMA35.9336.1436.34
50 day SMA37.1837.2137.25
100 day SMA40.5740.7140.84
150 day SMA42.7242.7642.8
200 day SMA42.5242.5442.56

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 88.43

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 88.43

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top