ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 32.54 and 36.52

Intraday Target 129.71
Intraday Target 231.38
Intraday Target 333.686666666667
Intraday Target 435.36
Intraday Target 537.67

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Wed 01 April 2026 33.06 (-5.54%) 32.01 32.01 - 35.99 0.0256 times
Mon 30 March 2026 35.00 (-5.41%) 37.00 35.00 - 37.00 0.0832 times
Wed 25 March 2026 37.00 (0%) 36.01 30.07 - 37.00 0.8515 times
Tue 24 March 2026 37.00 (0%) 37.00 37.00 - 37.00 0.0256 times
Mon 23 March 2026 37.00 (3.96%) 34.16 28.49 - 37.00 0.6338 times
Fri 20 March 2026 35.59 (-0.03%) 38.87 35.59 - 38.87 4.8784 times
Wed 18 March 2026 35.60 (0.56%) 35.60 35.60 - 35.60 0.621 times
Tue 17 March 2026 35.40 (0%) 35.40 35.40 - 35.40 2.2215 times
Mon 16 March 2026 35.40 (-4.01%) 36.87 35.40 - 36.88 0.653 times
Fri 13 March 2026 36.88 (0%) 36.88 36.88 - 36.88 0.0064 times
Thu 12 March 2026 36.88 (5.37%) 37.99 36.00 - 37.99 1.8054 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 30.04 and 35.03

Weekly Target 129.03
Weekly Target 231.05
Weekly Target 334.023333333333
Weekly Target 436.04
Weekly Target 539.01

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Wed 01 April 2026 33.06 (-10.65%) 37.00 32.01 - 37.00 0.0043 times
Wed 25 March 2026 37.00 (3.96%) 34.16 28.49 - 37.00 0.0593 times
Fri 20 March 2026 35.59 (-3.5%) 36.87 35.40 - 38.87 0.3289 times
Fri 13 March 2026 36.88 (1.04%) 36.96 30.40 - 38.19 0.537 times
Fri 06 March 2026 36.50 (-8.75%) 33.26 33.01 - 39.63 0.2333 times
Fri 27 February 2026 40.00 (-6.54%) 37.00 36.28 - 40.00 0.6391 times
Fri 20 February 2026 42.80 (3.38%) 41.81 39.00 - 43.00 0.9811 times
Fri 13 February 2026 41.40 (-1.19%) 39.06 34.50 - 47.87 3.4365 times
Fri 06 February 2026 41.90 (10.85%) 37.50 33.30 - 44.39 2.4398 times
Fri 30 January 2026 37.80 (-6.85%) 43.00 36.62 - 46.20 1.3406 times
Fri 23 January 2026 40.58 (-4.27%) 46.50 36.00 - 46.50 1.585 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 32.54 and 36.52

Monthly Target 129.71
Monthly Target 231.38
Monthly Target 333.686666666667
Monthly Target 435.36
Monthly Target 537.67

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Wed 01 April 2026 33.06 (-5.54%) 32.01 32.01 - 35.99 0.0002 times
Mon 30 March 2026 35.00 (-12.5%) 33.26 28.49 - 39.63 0.2539 times
Fri 27 February 2026 40.00 (5.82%) 37.50 33.30 - 47.87 1.6385 times
Fri 30 January 2026 37.80 (-6.87%) 42.98 36.00 - 46.50 1.1872 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.629 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.497 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.6824 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 1.0147 times
Fri 29 August 2025 46.57 (22.46%) 38.03 33.00 - 51.68 2.744 times
Thu 31 July 2025 38.03 (-4.81%) 39.50 35.86 - 45.69 0.353 times
Mon 30 June 2025 39.95 (-9.2%) 44.00 38.75 - 45.90 0.3473 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 21.09 and 40.47

Yearly Target 117.09
Yearly Target 225.08
Yearly Target 336.473333333333
Yearly Target 444.46
Yearly Target 555.85

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Wed 01 April 2026 33.06 (-18.55%) 42.98 28.49 - 47.87 0.3128 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.5481 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.5502 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.9753 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.05 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.3957 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0338 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0795 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0545 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentokeyOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 35.81
12 day DMA 35.82
20 day DMA 35.89
35 day DMA 37.68
50 day DMA 38.05
100 day DMA 42.4
150 day DMA 43.47
200 day DMA 42.86

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0636.0636.59
12 day EMA35.736.1836.39
20 day EMA36.2336.5636.72
35 day EMA37.0137.2437.37
50 day EMA37.9938.1938.32

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8136.3236.44
12 day SMA35.8235.7335.98
20 day SMA35.8936.0836.17
35 day SMA37.6837.937.95
50 day SMA38.0538.2338.33
100 day SMA42.442.5742.71
150 day SMA43.4743.5743.66
200 day SMA42.8642.9142.95

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 82.65

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 82.65

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top