ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 36.6 and 41.4

Intraday Target 133.27
Intraday Target 235.13
Intraday Target 338.066666666667
Intraday Target 439.93
Intraday Target 542.87

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Thu 22 January 2026 37.00 (-4.93%) 36.20 36.20 - 41.00 0.343 times
Wed 21 January 2026 38.92 (5.56%) 36.87 36.87 - 40.50 0.5481 times
Tue 20 January 2026 36.87 (-4.78%) 42.45 36.00 - 42.45 0.207 times
Mon 19 January 2026 38.72 (-8.66%) 46.50 38.60 - 46.50 2.8025 times
Fri 16 January 2026 42.39 (0.93%) 44.80 38.15 - 44.80 0.2932 times
Wed 14 January 2026 42.00 (0.38%) 41.95 40.90 - 44.90 0.6324 times
Tue 13 January 2026 41.84 (4.91%) 39.00 36.72 - 42.00 2.4145 times
Mon 12 January 2026 39.88 (1.53%) 39.28 39.28 - 40.00 1.4688 times
Fri 09 January 2026 39.28 (-1.28%) 41.99 38.51 - 41.99 0.2002 times
Thu 08 January 2026 39.79 (-0.65%) 41.99 36.20 - 41.99 1.0904 times
Wed 07 January 2026 40.05 (1.91%) 43.18 40.05 - 43.18 0.0067 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 31.25 and 41.75

Weekly Target 129.33
Weekly Target 233.17
Weekly Target 339.833333333333
Weekly Target 443.67
Weekly Target 550.33

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Thu 22 January 2026 37.00 (-12.72%) 46.50 36.00 - 46.50 1.3111 times
Fri 16 January 2026 42.39 (7.92%) 39.28 36.72 - 44.90 1.6164 times
Fri 09 January 2026 39.28 (-2.87%) 40.44 36.20 - 43.65 0.9694 times
Fri 02 January 2026 40.44 (-5.2%) 42.70 39.50 - 46.90 2.0032 times
Fri 26 December 2025 42.66 (-5.93%) 45.22 41.50 - 47.39 0.324 times
Fri 19 December 2025 45.35 (0.64%) 45.00 40.68 - 47.70 0.4106 times
Fri 12 December 2025 45.06 (4.62%) 42.70 41.40 - 52.50 0.4592 times
Fri 05 December 2025 43.07 (-17.51%) 50.00 40.45 - 52.00 1.1133 times
Fri 28 November 2025 52.21 (0.69%) 54.40 49.26 - 57.00 0.0618 times
Fri 21 November 2025 51.85 (10.08%) 47.24 45.04 - 53.51 1.731 times
Fri 14 November 2025 47.10 (-13.1%) 55.28 46.93 - 55.28 0.3826 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 31.25 and 41.75

Monthly Target 129.33
Monthly Target 233.17
Monthly Target 339.833333333333
Monthly Target 443.67
Monthly Target 550.33

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Thu 22 January 2026 37.00 (-8.84%) 42.98 36.00 - 46.50 0.5782 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.4714 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.3725 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.261 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 0.7605 times
Fri 29 August 2025 46.57 (22.46%) 38.03 33.00 - 51.68 2.0566 times
Thu 31 July 2025 38.03 (-4.81%) 39.50 35.86 - 45.69 0.2646 times
Mon 30 June 2025 39.95 (-9.2%) 44.00 38.75 - 45.90 0.2603 times
Fri 30 May 2025 44.00 (-5.44%) 45.60 36.24 - 49.00 0.922 times
Wed 30 April 2025 46.53 (47.01%) 34.90 32.00 - 61.66 3.0529 times
Fri 28 March 2025 31.65 (-17.15%) 36.20 27.50 - 38.99 1.3175 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 31.25 and 41.75

Yearly Target 129.33
Yearly Target 233.17
Yearly Target 339.833333333333
Yearly Target 443.67
Yearly Target 550.33

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Thu 22 January 2026 37.00 (-8.84%) 42.98 36.00 - 46.50 0.0805 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.5895 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.6185 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 3.0549 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.078 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.4063 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0347 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0817 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0559 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pentokey Org 524210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentokeyOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 38.78
12 day DMA 39.67
20 day DMA 40.76
35 day DMA 42.8
50 day DMA 45.12
100 day DMA 45.78
150 day DMA 44.35
200 day DMA 43.84

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4739.239.34
12 day EMA39.7140.240.43
20 day EMA40.8541.2641.51
35 day EMA42.9943.3443.6
50 day EMA45.1745.545.77

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7839.7840.36
12 day SMA39.6740.1140.24
20 day SMA40.7641.0841.33
35 day SMA42.843.0943.4
50 day SMA45.1245.4245.73
100 day SMA45.7845.8345.89
150 day SMA44.3544.3944.42
200 day SMA43.8443.8343.81

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 92.5

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 92.5

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top