ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 39.28 and 44.56

Intraday Target 134.91
Intraday Target 238.37
Intraday Target 340.186666666667
Intraday Target 443.65
Intraday Target 545.47

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Tue 13 January 2026 41.84 (4.91%) 39.00 36.72 - 42.00 2.4813 times
Mon 12 January 2026 39.88 (1.53%) 39.28 39.28 - 40.00 1.5095 times
Fri 09 January 2026 39.28 (-1.28%) 41.99 38.51 - 41.99 0.2058 times
Thu 08 January 2026 39.79 (-0.65%) 41.99 36.20 - 41.99 1.1205 times
Wed 07 January 2026 40.05 (1.91%) 43.18 40.05 - 43.18 0.0069 times
Tue 06 January 2026 39.30 (-7.09%) 42.20 39.30 - 42.20 0.1566 times
Mon 05 January 2026 42.30 (4.6%) 40.44 39.00 - 43.65 1.474 times
Fri 02 January 2026 40.44 (-5.91%) 43.00 40.26 - 43.80 1.9063 times
Thu 01 January 2026 42.98 (5.89%) 42.98 42.98 - 42.98 0.002 times
Wed 31 December 2025 40.59 (1.27%) 40.88 40.01 - 42.47 1.1373 times
Tue 30 December 2025 40.08 (-8.3%) 43.71 39.50 - 43.71 2.1701 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 39.28 and 44.56

Weekly Target 134.91
Weekly Target 238.37
Weekly Target 340.186666666667
Weekly Target 443.65
Weekly Target 545.47

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Tue 13 January 2026 41.84 (6.52%) 39.28 36.72 - 42.00 1.49 times
Fri 09 January 2026 39.28 (-2.87%) 40.44 36.20 - 43.65 1.1065 times
Fri 02 January 2026 40.44 (-5.2%) 42.70 39.50 - 46.90 2.2866 times
Fri 26 December 2025 42.66 (-5.93%) 45.22 41.50 - 47.39 0.3698 times
Fri 19 December 2025 45.35 (0.64%) 45.00 40.68 - 47.70 0.4687 times
Fri 12 December 2025 45.06 (4.62%) 42.70 41.40 - 52.50 0.5242 times
Fri 05 December 2025 43.07 (-17.51%) 50.00 40.45 - 52.00 1.2709 times
Fri 28 November 2025 52.21 (0.69%) 54.40 49.26 - 57.00 0.0706 times
Fri 21 November 2025 51.85 (10.08%) 47.24 45.04 - 53.51 1.976 times
Fri 14 November 2025 47.10 (-13.1%) 55.28 46.93 - 55.28 0.4367 times
Fri 07 November 2025 54.20 (8.4%) 50.25 47.50 - 56.95 0.8411 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 35.22 and 42.82

Monthly Target 133.01
Monthly Target 237.43
Monthly Target 340.613333333333
Monthly Target 445.03
Monthly Target 548.21

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Tue 13 January 2026 41.84 (3.08%) 42.98 36.20 - 43.80 0.3786 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.4814 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.3804 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.2877 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 0.7766 times
Fri 29 August 2025 46.57 (22.46%) 38.03 33.00 - 51.68 2.1002 times
Thu 31 July 2025 38.03 (-4.81%) 39.50 35.86 - 45.69 0.2702 times
Mon 30 June 2025 39.95 (-9.2%) 44.00 38.75 - 45.90 0.2658 times
Fri 30 May 2025 44.00 (-5.44%) 45.60 36.24 - 49.00 0.9416 times
Wed 30 April 2025 46.53 (47.01%) 34.90 32.00 - 61.66 3.1175 times
Fri 28 March 2025 31.65 (-17.15%) 36.20 27.50 - 38.99 1.3454 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 35.22 and 42.82

Yearly Target 133.01
Yearly Target 237.43
Yearly Target 340.613333333333
Yearly Target 445.03
Yearly Target 548.21

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Tue 13 January 2026 41.84 (3.08%) 42.98 36.20 - 43.80 0.0518 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.5946 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.6269 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 3.0648 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.0815 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.4076 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0348 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0819 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0561 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pentokey Org 524210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.47

Munafa value: 75 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentokeyOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.88 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 40.17
12 day DMA 40.85
20 day DMA 42.53
35 day DMA 44.88
50 day DMA 46.75
100 day DMA 46.18
150 day DMA 44.46
200 day DMA 43.73

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA40.639.9840.03
12 day EMA41.2341.1241.34
20 day EMA42.3442.3942.65
35 day EMA44.344.4444.71
50 day EMA46.2746.4546.72

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1739.6640.14
12 day SMA40.8540.9241.46
20 day SMA42.5342.7443
35 day SMA44.8845.1745.51
50 day SMA46.7546.9247.09
100 day SMA46.1846.2546.32
150 day SMA44.4644.4644.49
200 day SMA43.7343.7143.69

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 104.6

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 104.6

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top