Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 34.06 and 35.58
| Intraday Target 1 | 33.69 |
| Intraday Target 2 | 34.42 |
| Intraday Target 3 | 35.206666666667 |
| Intraday Target 4 | 35.94 |
| Intraday Target 5 | 36.73 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.16 (0.46%) | 35.17 | 34.47 - 35.99 | 0.0483 times | Mon 20 July 2026 | 35.00 (0.86%) | 35.00 | 35.00 - 35.00 | 0.4247 times | Fri 17 July 2026 | 34.70 (0.35%) | 34.66 | 34.66 - 34.70 | 0.2106 times | Thu 16 July 2026 | 34.58 (-4.76%) | 36.16 | 34.50 - 36.16 | 4.6927 times | Wed 15 July 2026 | 36.31 (-0.49%) | 36.49 | 36.31 - 36.49 | 0.0656 times | Tue 14 July 2026 | 36.49 (0.27%) | 36.49 | 36.49 - 36.50 | 0.183 times | Mon 13 July 2026 | 36.39 (1.06%) | 36.60 | 36.01 - 36.60 | 2.9593 times | Fri 10 July 2026 | 36.01 (0.31%) | 35.10 | 35.10 - 38.84 | 0.9772 times | Wed 08 July 2026 | 35.90 (-0.72%) | 36.16 | 35.00 - 36.16 | 0.4351 times | Tue 07 July 2026 | 36.16 (-2.27%) | 36.16 | 36.16 - 36.16 | 0.0035 times | Fri 03 July 2026 | 37.00 (-3.52%) | 36.06 | 36.06 - 38.29 | 1.5159 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 34.82 and 36.34
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.206666666667 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.16 (1.33%) | 35.00 | 34.47 - 35.99 | 0.0678 times | Fri 17 July 2026 | 34.70 (-3.64%) | 36.60 | 34.50 - 36.60 | 1.1629 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.203 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.55 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.1634 times | Fri 19 June 2026 | 36.50 (-0.14%) | 39.00 | 36.00 - 39.99 | 1.8653 times | Fri 12 June 2026 | 36.55 (-4.34%) | 37.60 | 36.14 - 41.25 | 0.4554 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 4.4698 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.7069 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.3554 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 3.1668 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 32.59 and 37.05
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.16 (-2.79%) | 36.17 | 34.47 - 38.93 | 0.2414 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.8519 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.3243 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.0947 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2798 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.8054 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.3081 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6931 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5476 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.8538 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.118 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 21.08 and 42.58
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 25.77 |
| Yearly Target 3 | 37.88 |
| Yearly Target 4 | 47.27 |
| Yearly Target 5 | 59.38 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 35.16 (-13.38%) | 42.98 | 28.49 - 49.99 | 0.6145 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.4943 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4617 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.872 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0135 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.382 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0326 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0768 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0526 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 35.15 |
| 12 day DMA | 36 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.86 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.56 |
| 150 day DMA | 39.09 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.25 | 35.29 | 35.43 |
| 12 day EMA | 35.76 | 35.87 | 36.03 |
| 20 day EMA | 36.22 | 36.33 | 36.47 |
| 35 day EMA | 37.12 | 37.24 | 37.37 |
| 50 day EMA | 37.95 | 38.06 | 38.18 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.15 | 35.42 | 35.69 |
| 12 day SMA | 36 | 36.32 | 36.41 |
| 20 day SMA | 36.23 | 36.28 | 36.33 |
| 35 day SMA | 36.86 | 36.97 | 37.04 |
| 50 day SMA | 37.93 | 38.17 | 38.4 |
| 100 day SMA | 37.56 | 37.63 | 37.66 |
| 150 day SMA | 39.09 | 39.2 | 39.34 |
| 200 day SMA | 41.37 | 41.42 | 41.47 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 87.9
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 87.9
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
