Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 524210 PENTOKEY ORG BSE Stock exchange
Stock 524210 - Share PENTOKEY ORG trades in BSE
Weekly charts share 524210 PENTOKEY ORG BSE Stock exchange
Stock 524210 - Share PENTOKEY ORG trades in BSE
- Weekly Support: 39.56
- Weekly Resistance: 47.74
- 4 Week Moving Average is 41.19
- 12 Week Moving Average is 46.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 16 Jan 2026 | 7.92% | 39.28 | 42.39 | 44.90 | 36.72 | 1.667 times |
| Fri 09 Jan 2026 | -2.87% | 40.44 | 39.28 | 43.65 | 36.20 | 0.484 times |
| Fri 02 Jan 2026 | -5.2% | 42.70 | 40.44 | 46.90 | 39.50 | 6.183 times |
| Fri 26 Dec 2025 | -5.93% | 45.22 | 42.66 | 47.39 | 41.50 | 0.789 times |
| Fri 19 Dec 2025 | 0.64% | 45.00 | 45.35 | 47.70 | 40.68 | 0.894 times |
| Fri 12 Dec 2025 | 4.62% | 42.70 | 45.06 | 52.50 | 41.40 | 0.412 times |
| Fri 05 Dec 2025 | -17.51% | 50.00 | 43.07 | 52.00 | 40.45 | 18.005 times |
| Fri 28 Nov 2025 | 0.69% | 54.40 | 52.21 | 57.00 | 49.26 | 0.036 times |
| Fri 21 Nov 2025 | 10.08% | 47.24 | 51.85 | 53.51 | 45.04 | 4.524 times |
| Fri 14 Nov 2025 | -13.1% | 55.28 | 47.10 | 55.28 | 46.93 | 0.519 times |
Volume is in comparison with previous volume
Weekly charts share 524210 PENTOKEY ORG BSE Stock exchange
These are Weekly charts share 524210 PENTOKEY ORG BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 524210 PENTOKEY ORG BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
