BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

Stock 524210 - Share PENTOKEY ORG trades in BSE

BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

  • Daily Support: 37.47
  • Daily Resistance: 42.42
  • 5 Day DMA Moving Average is 37.77
  • 20 Day DMA Moving Average is 39.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 1.78% 35.58 39.94 39.95 35.000.05 times
Fri 21 Feb 2025 12.44% 41.84 39.24 41.84 35.000.26 times
Thu 20 Feb 2025 -5.93% 36.92 34.90 39.81 32.560.35 times
Wed 19 Feb 2025 -1.57% 37.74 37.10 37.74 37.100.04 times
Tue 18 Feb 2025 -4.82% 39.60 37.69 39.99 33.060.3 times
Mon 17 Feb 2025 1.54% 39.78 39.60 40.00 39.480.48 times
Fri 14 Feb 2025 -3.68% 40.48 39.00 40.48 38.560.02 times
Wed 12 Feb 2025 -0.69% 40.50 40.49 40.50 40.490.21 times
Tue 11 Feb 2025 9.57% 30.21 40.77 40.85 30.210.22 times
Mon 10 Feb 2025 -9.2% 40.99 37.21 40.99 33.030.07 times

Volume is calculated using 10 day average volume

BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

Below are charts of BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

PENTOKEY ORG 524210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PENTOKEY ORG 524210 ADX is: 74, 7, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PENTOKEY ORG 524210 are:

ADX +DY -DY
73.46.441.7
73.4746
87.13.652.6
84.74.251.1
84.84.351.7
80.44.945.1
80.6546.1
79.25.143.8
79.6544.1
77.56.148.5

ADX charts for PENTOKEY ORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PENTOKEY ORG 524210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PENTOKEY ORG is 39.71

50 day MA of PENTOKEY ORG is 43.95

100 day MA of PENTOKEY ORG is 46.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PENTOKEY ORG 524210 is downtrend

Historical Moving averages values of PENTOKEY ORG 524210 are:

Price 20 day 50 day 100 day
39.9439.7143.9546.75
39.2439.8544.0946.9
34.9040.0444.2547.06
37.1040.5244.5447.28
37.6940.7944.7247.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

PENTOKEY ORG 524210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PENTOKEY ORG 524210 is: 1857.1 M

Current day volume is 0.051 times compared to averaged volume PENTOKEY ORG has

Historical price to volume measure of PENTOKEY ORG is:

Price Percent Change Percent change within day Volume change
39.941.78%12.25%0.051 times
39.2412.44%-6.21%0.246 times
34.90-5.93%-5.47%0.33 times
37.10-1.57%-1.7%0.033 times
37.69-4.82%-4.82%0.275 times
39.601.54%-0.45%0.442 times
39.00-3.68%-3.66%0.02 times
40.49-0.69%-0.02%0.195 times
40.779.57%34.96%0.201 times
37.21-9.2%-9.22%0.067 times

Price to volume Charts of PENTOKEY ORG 524210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PENTOKEY ORG 524210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PENTOKEY ORG 524210 is: 39.71 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PENTOKEY ORG 524210 are:

Price 20 day SMA Deviation Upper Band Lower Band
39.94 39.71 1.99 43.6935.73
39.24 39.85 2.1 44.0535.65
34.90 40.04 2.2 44.4435.64
37.10 40.52 2.07 44.6636.38
37.69 40.79 1.96 44.736.88

Bollinger Bands charts for PENTOKEY ORG 524210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PENTOKEY ORG 524210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PENTOKEY ORG 524210

14 day PENTOKEY ORG 524210 RSI is: 52.78

According to RSI indicator, Selling is dominating the stock of PENTOKEY ORG 524210

Historical values of RSI indicator for PENTOKEY ORG are as follows in descending order:

52.78 53.92 51.27 51.99 50.83 51.16 52.37 52.22 50.68 48.66 51.05 50.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PENTOKEY ORG 524210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PENTOKEY ORG 524210

12,26,9 day PENTOKEY ORG 524210 MACD is: 38.99, 40.64, -1.65

According to MACD indicator, Prices of PENTOKEY ORG 524210 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PENTOKEY ORG 524210 are:

  • 38.99, 40.64, -1.65
  • 38.82, 40.7, -1.88
  • 38.74, 40.82, -2.08
  • 39.44, 41.29, -1.85
  • 39.87, 41.63, -1.76
  • 40.27, 41.94, -1.67
  • 40.39, 42.13, -1.74
  • 40.64, 42.38, -1.74
  • 40.67, 42.53, -1.86
  • 40.65, 42.67, -2.02

MACD charts of PENTOKEY ORG 524210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PENTOKEY ORG 524210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PENTOKEY ORG 524210 CCI is: -16

According to CCI indicator, PENTOKEY ORG 524210 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PENTOKEY ORG

Historical CCI values of PENTOKEY ORG 524210 are:

-16 4 -145 -66 -86 55 38 96 -68 -78

CCI charts of PENTOKEY ORG 524210 are below. Second charts towards left.

PENTOKEY ORG 524210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PENTOKEY ORG 524210 Stochastics is: 66

According to Stochastics indicator, Buying is coming in PENTOKEY ORG

PENTOKEY ORG 524210 is neither over-bought, nor over-sold

Historical Stochastics values of PENTOKEY ORG 524210 are:

66 66 66 66 66 66 66 66 66 66

PENTOKEY ORG 524210 Stochastics charts are below. Third charts to the left, at the bottom

BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

These are BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

Videos related to: BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top