BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

Stock 524210 - Share PENTOKEY ORG trades in BSE

Daily Support: 43.38
Daily Resistance: 48.12
5 Day DMA Moving Average is 44.71
20 Day DMA Moving Average is 49.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.29%	43.70	45.00	46.50	41.76	0.11 times
Mon 08 Dec 2025	5.85%	42.70	45.59	47.37	41.40	0.14 times
Fri 05 Dec 2025	-4.16%	40.45	43.07	49.43	40.45	0.21 times
Thu 04 Dec 2025	0%	44.94	44.94	47.18	44.94	0.08 times
Wed 03 Dec 2025	-4.95%	47.12	44.94	47.12	44.92	0.21 times
Tue 02 Dec 2025	-4.68%	52.00	47.28	52.00	47.12	0.61 times
Mon 01 Dec 2025	-5%	50.00	49.60	50.00	49.60	0.04 times
Fri 28 Nov 2025	-4.99%	57.00	52.21	57.00	52.21	0.01 times
Thu 27 Nov 2025	3.68%	52.74	54.95	54.95	52.74	0.01 times
Wed 26 Nov 2025	2.91%	54.07	53.00	54.07	53.00	0.03 times

Volume is calculated using 10 day average volume

BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

Below are charts of BSE PENTOKEY ORG 524210 All indicator, PENTOKEY ORG 524210 indicators All technical analysis, PENTOKEY ORG 524210 indicators All free charts, PENTOKEY ORG 524210 indicators All historical values BSE

PENTOKEY ORG 524210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PENTOKEY ORG 524210 ADX is: 27, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PENTOKEY ORG 524210 are:

ADX	+DY	-DY
26.5	14	24.2
26.6	15.3	26.5
27.1	17.2	29.9
10.1	20.9	25.6
10	22	26.9
0.6	23.1	23.4
12.2	25.8	20.2
28.1	27.2	15.3
19.4	25.4	17.1
15.3	24.5	18

ADX charts for PENTOKEY ORG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PENTOKEY ORG 524210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PENTOKEY ORG is 49.08

50 day MA of PENTOKEY ORG is 48.47

100 day MA of PENTOKEY ORG is 45.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PENTOKEY ORG 524210 is downtrend

Historical Moving averages values of PENTOKEY ORG 524210 are:

Price	20 day	50 day	100 day
45.00	49.08	48.47	45.64
45.59	49.43	48.47	45.62
43.07	49.88	48.45	45.59
44.94	50.43	48.49	45.6
44.94	50.9	48.46	45.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

PENTOKEY ORG 524210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PENTOKEY ORG 524210 is: 541.4 M

Current day volume is 0.621 times compared to averaged volume PENTOKEY ORG has

Historical price to volume measure of PENTOKEY ORG is:

Price	Percent Change	Percent change within day	Volume change
45.00	-1.29%	2.97%	0.621 times
45.59	5.85%	6.77%	0.768 times
43.07	-4.16%	6.48%	1.151 times
44.94	0%	0%	0.423 times
44.94	-4.95%	-4.63%	1.167 times
47.28	-4.68%	-9.08%	3.395 times
49.60	-5%	-0.8%	0.249 times
52.21	-4.99%	-8.4%	0.054 times
54.95	3.68%	4.19%	0.037 times
53.00	2.91%	-1.98%	0.14 times

Price to volume Charts of PENTOKEY ORG 524210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PENTOKEY ORG 524210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PENTOKEY ORG 524210 is: 49.08 & deviation is 3.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PENTOKEY ORG 524210 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.00	49.08	3.2	55.48	42.68
45.59	49.43	3.12	55.66	43.2
43.07	49.88	3.18	56.23	43.53
44.94	50.43	2.9	56.23	44.63
44.94	50.9	2.72	56.35	45.45

Bollinger Bands charts for PENTOKEY ORG 524210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PENTOKEY ORG 524210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PENTOKEY ORG 524210

14 day PENTOKEY ORG 524210 RSI is: 46.61

According to RSI indicator, Buying is dominating the stock of PENTOKEY ORG 524210

Historical values of RSI indicator for PENTOKEY ORG are as follows in descending order:

46.61 45.42 43.89 44.08 44.08 44.83 45.63 46.9 48.52 47.61 47.29 46.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PENTOKEY ORG 524210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PENTOKEY ORG 524210

12,26,9 day PENTOKEY ORG 524210 MACD is: 47.35, 48.47, -1.12

According to MACD indicator, Prices of PENTOKEY ORG 524210 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PENTOKEY ORG 524210 are:

47.35, 48.47, -1.12
47.78, 48.75, -0.97
48.18, 49, -0.82
49.11, 49.47, -0.36
49.87, 49.83, 0.039999999999999
50.77, 50.22, 0.55
51.41, 50.45, 0.95999999999999
51.74, 50.52, 1.22
51.65, 50.39, 1.26
51.05, 50.03, 1.02

MACD charts of PENTOKEY ORG 524210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PENTOKEY ORG 524210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PENTOKEY ORG 524210 CCI is: -102

According to CCI indicator, PENTOKEY ORG 524210 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PENTOKEY ORG

Historical CCI values of PENTOKEY ORG 524210 are:

-102 -95 -104 -76 -76 -10 9 95 104 86

CCI charts of PENTOKEY ORG 524210 are below. Second charts towards left.

PENTOKEY ORG 524210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PENTOKEY ORG 524210 Stochastics is: 25

According to Stochastics indicator, Buying is coming in PENTOKEY ORG

PENTOKEY ORG 524210 is closing near its lowest lows

Historical Stochastics values of PENTOKEY ORG 524210 are:

25 25 25 25 25 25 25 25 25 25

PENTOKEY ORG 524210 Stochastics charts are below. Third charts to the left, at the bottom