BSE PENTOKEY ORG 524210 MACD indicator, PENTOKEY ORG 524210 indicators MACD technical analysis, PENTOKEY ORG 524210 indicators MACD free charts, PENTOKEY ORG 524210 indicators MACD historical values BSE

Stock 524210 - Share PENTOKEY ORG trades in BSE

Daily Support: 32.47
Daily Resistance: 34.15
5 Day DMA Moving Average is 32.17
20 Day DMA Moving Average is 33.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0.9%	32.58	32.61	34.00	32.32	0.72 times
Wed 02 Sep 2026	0.12%	32.12	32.32	36.39	31.00	6.21 times
Tue 01 Sep 2026	2.41%	32.50	32.28	32.50	30.20	0.59 times
Mon 31 Aug 2026	-1.81%	32.16	31.52	32.94	30.00	4.03 times
Fri 28 Aug 2026	-1.71%	32.16	32.10	32.16	32.00	1.1 times
Thu 27 Aug 2026	-4.78%	32.66	32.66	32.66	32.66	0 times
Wed 26 Aug 2026	4.73%	32.58	34.30	34.40	32.58	1.65 times
Tue 25 Aug 2026	-0.12%	32.79	32.75	32.79	32.58	0.14 times
Mon 24 Aug 2026	-0.58%	33.00	32.79	33.00	31.55	0.77 times
Fri 21 Aug 2026	2.71%	32.27	32.98	32.98	32.00	1.5 times

Volume is calculated using 10 day average volume

BSE PENTOKEY ORG 524210 MACD indicator, PENTOKEY ORG 524210 indicators MACD technical analysis, PENTOKEY ORG 524210 indicators MACD free charts, PENTOKEY ORG 524210 indicators MACD historical values BSE

Below are charts of BSE PENTOKEY ORG 524210 MACD indicator, PENTOKEY ORG 524210 indicators MACD technical analysis, PENTOKEY ORG 524210 indicators MACD free charts, PENTOKEY ORG 524210 indicators MACD historical values BSE

PENTOKEY ORG 524210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PENTOKEY ORG 524210

12,26,9 day PENTOKEY ORG 524210 MACD is: 32.8, 33.64, -0.84

According to MACD indicator, Prices of PENTOKEY ORG 524210 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PENTOKEY ORG 524210 are:

32.8, 33.64, -0.84
32.84, 33.72, -0.88
32.94, 33.83, -0.89
33.06, 33.95, -0.89
33.34, 34.14, -0.8
33.56, 34.3, -0.73999999999999
33.72, 34.43, -0.71
33.61, 34.44, -0.83
33.77, 34.58, -0.81
33.95, 34.72, -0.77

MACD charts of PENTOKEY ORG 524210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.