BSE PENTOKEY ORG 524210 MACD indicator, PENTOKEY ORG 524210 indicators MACD technical analysis, PENTOKEY ORG 524210 indicators MACD free charts, PENTOKEY ORG 524210 indicators MACD historical values BSE

Stock 524210 - Share PENTOKEY ORG trades in BSE

Daily Support: 42.22
Daily Resistance: 50.22
5 Day DMA Moving Average is 46.12
20 Day DMA Moving Average is 48.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	-2.16%	49.14	47.94	52.50	44.50	0.03 times
Wed 10 Dec 2025	8.89%	49.50	49.00	49.50	43.21	0.06 times
Tue 09 Dec 2025	-1.29%	43.70	45.00	46.50	41.76	0.12 times
Mon 08 Dec 2025	5.85%	42.70	45.59	47.37	41.40	0.15 times
Fri 05 Dec 2025	-4.16%	40.45	43.07	49.43	40.45	0.22 times
Thu 04 Dec 2025	0%	44.94	44.94	47.18	44.94	0.08 times
Wed 03 Dec 2025	-4.95%	47.12	44.94	47.12	44.92	0.23 times
Tue 02 Dec 2025	-4.68%	52.00	47.28	52.00	47.12	0.66 times
Mon 01 Dec 2025	-5%	50.00	49.60	50.00	49.60	0.05 times
Fri 28 Nov 2025	-4.99%	57.00	52.21	57.00	52.21	0.01 times

Volume is calculated using 10 day average volume

BSE PENTOKEY ORG 524210 MACD indicator, PENTOKEY ORG 524210 indicators MACD technical analysis, PENTOKEY ORG 524210 indicators MACD free charts, PENTOKEY ORG 524210 indicators MACD historical values BSE

Below are charts of BSE PENTOKEY ORG 524210 MACD indicator, PENTOKEY ORG 524210 indicators MACD technical analysis, PENTOKEY ORG 524210 indicators MACD free charts, PENTOKEY ORG 524210 indicators MACD historical values BSE

PENTOKEY ORG 524210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PENTOKEY ORG 524210

12,26,9 day PENTOKEY ORG 524210 MACD is: 47.65, 48.47, -0.82

According to MACD indicator, Prices of PENTOKEY ORG 524210 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PENTOKEY ORG 524210 are:

47.65, 48.47, -0.82
47.6, 48.51, -0.91
47.35, 48.47, -1.12
47.78, 48.75, -0.97
48.18, 49, -0.82
49.11, 49.47, -0.36
49.87, 49.83, 0.039999999999999
50.77, 50.22, 0.55
51.41, 50.45, 0.95999999999999
51.74, 50.52, 1.22

MACD charts of PENTOKEY ORG 524210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.