BSE PENTOKEY ORG 524210 MACD indicator, PENTOKEY ORG 524210 indicators MACD technical analysis, PENTOKEY ORG 524210 indicators MACD free charts, PENTOKEY ORG 524210 indicators MACD historical values BSE

Stock 524210 - Share PENTOKEY ORG trades in BSE

Daily Support: 33.21
Daily Resistance: 39.66
5 Day DMA Moving Average is 40.36
20 Day DMA Moving Average is 41.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-4.78%	42.45	36.87	42.45	36.00	0.19 times
Mon 19 Jan 2026	-8.66%	46.50	38.72	46.50	38.60	2.55 times
Fri 16 Jan 2026	0.93%	44.80	42.39	44.80	38.15	0.27 times
Wed 14 Jan 2026	0.38%	41.95	42.00	44.90	40.90	0.58 times
Tue 13 Jan 2026	4.91%	39.00	41.84	42.00	36.72	2.2 times
Mon 12 Jan 2026	1.53%	39.28	39.88	40.00	39.28	1.34 times
Fri 09 Jan 2026	-1.28%	41.99	39.28	41.99	38.51	0.18 times
Thu 08 Jan 2026	-0.65%	41.99	39.79	41.99	36.20	0.99 times
Wed 07 Jan 2026	1.91%	43.18	40.05	43.18	40.05	0.01 times
Tue 06 Jan 2026	-7.09%	42.20	39.30	42.20	39.30	0.14 times

Volume is calculated using 10 day average volume

BSE PENTOKEY ORG 524210 MACD indicator, PENTOKEY ORG 524210 indicators MACD technical analysis, PENTOKEY ORG 524210 indicators MACD free charts, PENTOKEY ORG 524210 indicators MACD historical values BSE

Below are charts of BSE PENTOKEY ORG 524210 MACD indicator, PENTOKEY ORG 524210 indicators MACD technical analysis, PENTOKEY ORG 524210 indicators MACD free charts, PENTOKEY ORG 524210 indicators MACD historical values BSE

PENTOKEY ORG 524210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PENTOKEY ORG 524210

12,26,9 day PENTOKEY ORG 524210 MACD is: 40.43, 42.18, -1.75

According to MACD indicator, Prices of PENTOKEY ORG 524210 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PENTOKEY ORG 524210 are:

40.43, 42.18, -1.75
41.08, 42.61, -1.53
41.51, 42.92, -1.41
41.35, 42.96, -1.61
41.23, 43.04, -1.81
41.12, 43.14, -2.02
41.34, 43.4, -2.06
41.71, 43.73, -2.02
42.06, 44.04, -1.98
42.42, 44.36, -1.94

MACD charts of PENTOKEY ORG 524210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.