Munafa Stock Market Course + Intraday & FNO calls 
BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
Stock 524210 - Share PENTOKEY ORG trades in BSE
BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
- All Indicators in one
- PENTOKEY ORG 524210 RSI indicator technical analysis
- PENTOKEY ORG 524210 CCI indicator technical analysis
- PENTOKEY ORG 524210 ADX indicator technical analysis
- PENTOKEY ORG 524210 MACD indicator technical analysis
- PENTOKEY ORG 524210 BollingerBands indicator technical analysis
- PENTOKEY ORG 524210 Stochastics indicator technical analysis
- PENTOKEY ORG 524210 MA indicator technical analysis
- PENTOKEY ORG 524210 PriceVolume indicator technical analysis
- Daily Support: 31.92
- Daily Resistance: 33.72
- 5 Day DMA Moving Average is 35.24
- 20 Day DMA Moving Average is 35.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 12 Aug 2026 | -3.67% | 34.42 | 32.83 | 34.60 | 32.80 | 1.15 times |
| Tue 11 Aug 2026 | -7.87% | 37.17 | 34.08 | 37.17 | 33.80 | 1.39 times |
| Mon 10 Aug 2026 | 6.57% | 35.85 | 36.99 | 40.74 | 35.85 | 0.09 times |
| Fri 07 Aug 2026 | -7.69% | 36.60 | 34.71 | 36.60 | 34.51 | 0.06 times |
| Thu 06 Aug 2026 | -0.34% | 35.61 | 37.60 | 37.60 | 35.61 | 0.19 times |
| Wed 05 Aug 2026 | 5.69% | 32.11 | 37.73 | 37.94 | 32.11 | 0.55 times |
| Tue 04 Aug 2026 | 1.85% | 35.75 | 35.70 | 35.75 | 35.70 | 0.01 times |
| Mon 03 Aug 2026 | 4.38% | 37.94 | 35.05 | 37.94 | 35.05 | 0.31 times |
| Fri 31 Jul 2026 | 1.51% | 33.58 | 33.58 | 33.58 | 33.15 | 0.13 times |
| Thu 30 Jul 2026 | -9.1% | 36.00 | 33.08 | 36.00 | 32.02 | 0.04 times |
Volume is calculated using 10 day average volume
BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
Below are charts of BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
PENTOKEY ORG 524210 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PENTOKEY ORG 524210 is: 1083.8 M
Current day volume is 0.831 times compared to averaged volume PENTOKEY ORG has
Historical price to volume measure of PENTOKEY ORG is:
| Price | Percent Change | Percent change within day | Volume change |
| 32.83 | -3.67% | -4.62% | 0.831 times |
| 34.08 | -7.87% | -8.31% | 1.002 times |
| 36.99 | 6.57% | 3.18% | 0.062 times |
| 34.71 | -7.69% | -5.16% | 0.042 times |
| 37.60 | -0.34% | 5.59% | 0.14 times |
| 37.73 | 5.69% | 17.5% | 0.4 times |
| 35.70 | 1.85% | -0.14% | 0.004 times |
| 35.05 | 4.38% | -7.62% | 0.222 times |
| 33.58 | 1.51% | 0% | 0.093 times |
| 33.08 | -9.1% | -8.11% | 0.031 times |
Price to volume Charts of PENTOKEY ORG 524210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
These are BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
