Munafa Stock Market Course + Intraday & FNO calls 
BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
Stock 524210 - Share PENTOKEY ORG trades in BSE
BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
- All Indicators in one
- PENTOKEY ORG 524210 RSI indicator technical analysis
- PENTOKEY ORG 524210 CCI indicator technical analysis
- PENTOKEY ORG 524210 ADX indicator technical analysis
- PENTOKEY ORG 524210 MACD indicator technical analysis
- PENTOKEY ORG 524210 BollingerBands indicator technical analysis
- PENTOKEY ORG 524210 Stochastics indicator technical analysis
- PENTOKEY ORG 524210 MA indicator technical analysis
- PENTOKEY ORG 524210 PriceVolume indicator technical analysis
- Daily Support: 42.96
- Daily Resistance: 49.25
- 5 Day DMA Moving Average is 45.52
- 20 Day DMA Moving Average is 48.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 8.89% | 49.50 | 49.00 | 49.50 | 43.21 | 0.06 times |
| Tue 09 Dec 2025 | -1.29% | 43.70 | 45.00 | 46.50 | 41.76 | 0.12 times |
| Mon 08 Dec 2025 | 5.85% | 42.70 | 45.59 | 47.37 | 41.40 | 0.15 times |
| Fri 05 Dec 2025 | -4.16% | 40.45 | 43.07 | 49.43 | 40.45 | 0.22 times |
| Thu 04 Dec 2025 | 0% | 44.94 | 44.94 | 47.18 | 44.94 | 0.08 times |
| Wed 03 Dec 2025 | -4.95% | 47.12 | 44.94 | 47.12 | 44.92 | 0.22 times |
| Tue 02 Dec 2025 | -4.68% | 52.00 | 47.28 | 52.00 | 47.12 | 0.65 times |
| Mon 01 Dec 2025 | -5% | 50.00 | 49.60 | 50.00 | 49.60 | 0.05 times |
| Fri 28 Nov 2025 | -4.99% | 57.00 | 52.21 | 57.00 | 52.21 | 0.01 times |
| Thu 27 Nov 2025 | 3.68% | 52.74 | 54.95 | 54.95 | 52.74 | 0.01 times |
Volume is calculated using 10 day average volume
BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
Below are charts of BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
PENTOKEY ORG 524210 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PENTOKEY ORG 524210 is: 508.5 M
Current day volume is 0.326 times compared to averaged volume PENTOKEY ORG has
Historical price to volume measure of PENTOKEY ORG is:
| Price | Percent Change | Percent change within day | Volume change |
| 49.00 | 8.89% | -1.01% | 0.326 times |
| 45.00 | -1.29% | 2.97% | 0.661 times |
| 45.59 | 5.85% | 6.77% | 0.818 times |
| 43.07 | -4.16% | 6.48% | 1.225 times |
| 44.94 | 0% | 0% | 0.45 times |
| 44.94 | -4.95% | -4.63% | 1.243 times |
| 47.28 | -4.68% | -9.08% | 3.615 times |
| 49.60 | -5% | -0.8% | 0.265 times |
| 52.21 | -4.99% | -8.4% | 0.057 times |
| 54.95 | 3.68% | 4.19% | 0.039 times |
Price to volume Charts of PENTOKEY ORG 524210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
These are BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PENTOKEY ORG 524210 PriceVolume indicator, PENTOKEY ORG 524210 indicators PriceVolume technical analysis, PENTOKEY ORG 524210 indicators PriceVolume free charts, PENTOKEY ORG 524210 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
