BSE PENTOKEY ORG 524210 MA indicator, PENTOKEY ORG 524210 indicators MA technical analysis, PENTOKEY ORG 524210 indicators MA free charts, PENTOKEY ORG 524210 indicators MA historical values BSE

Stock 524210 - Share PENTOKEY ORG trades in BSE

Daily Support: 38.81
Daily Resistance: 41.39
5 Day DMA Moving Average is 40.94
20 Day DMA Moving Average is 39.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.3%	39.66	40.10	40.10	37.52	0.78 times
Tue 10 Feb 2026	8.83%	44.40	41.90	44.40	41.90	0.1 times
Mon 09 Feb 2026	-8.11%	39.06	38.50	39.06	38.00	0.18 times
Fri 06 Feb 2026	-0.92%	42.71	41.90	42.71	38.93	0.36 times
Thu 05 Feb 2026	4.03%	38.10	42.29	44.39	38.10	0.44 times
Wed 04 Feb 2026	9.86%	37.75	40.65	40.67	37.75	1.13 times
Tue 03 Feb 2026	8.44%	35.00	37.00	37.53	35.00	1.36 times
Mon 02 Feb 2026	-7.78%	36.26	34.12	40.68	33.30	1.4 times
Sun 01 Feb 2026	-2.12%	37.50	37.00	37.50	34.32	0.02 times
Fri 30 Jan 2026	-1.49%	38.38	37.80	38.38	37.80	0.21 times

Volume is calculated using 10 day average volume

BSE PENTOKEY ORG 524210 MA indicator, PENTOKEY ORG 524210 indicators MA technical analysis, PENTOKEY ORG 524210 indicators MA free charts, PENTOKEY ORG 524210 indicators MA historical values BSE

Below are charts of BSE PENTOKEY ORG 524210 MA indicator, PENTOKEY ORG 524210 indicators MA technical analysis, PENTOKEY ORG 524210 indicators MA free charts, PENTOKEY ORG 524210 indicators MA historical values BSE

PENTOKEY ORG 524210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PENTOKEY ORG is 39.43

50 day MA of PENTOKEY ORG is 41.96

100 day MA of PENTOKEY ORG is 45.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PENTOKEY ORG 524210 is downtrend

Historical Moving averages values of PENTOKEY ORG 524210 are:

Price	20 day	50 day	100 day
40.10	39.43	41.96	45.16
41.90	39.52	42.15	45.19
38.50	39.42	42.36	45.22
41.90	39.45	42.69	45.29
42.29	39.35	42.91	45.3

Moving averages charts of $comp $sb are below. First chart to the right hand side