ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524210 Historical charts - PENTOKEY ORG

Historical charts for Stock 524210 - Share PENTOKEY ORG trades in BSE

Moving Averages for

  • 5Day Average: 39.69
  • 12Day Average: 40.01
  • 20Day Average: 40.68
  • 50Day Average: 37.68
  • 100Day Average: 38.81
  • 150Day Average: 42.12

524210 Indicators & signals

Indicator MACD (12,26,9)

39.82, 39.41, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

7.55, 27.08, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 38.85 37.50 to 39.85 3.3% 0.78 times
25 Mon May 2026 37.61 37.00 to 37.61 -8.25% 0.2 times
22 Fri May 2026 40.99 40.99 to 41.01 -0.02% 0.07 times
21 Thu May 2026 41.00 41.00 to 43.55 2.5% 0.4 times
20 Wed May 2026 40.00 38.05 to 40.00 5.12% 0.22 times
19 Tue May 2026 38.05 37.10 to 38.06 -10.26% 0.23 times
18 Mon May 2026 42.40 34.01 to 43.97 10.13% 0.37 times
15 Fri May 2026 38.50 38.50 to 41.49 -7.21% 0.37 times
14 Thu May 2026 41.49 37.23 to 41.49 -1.19% 0.16 times
13 Wed May 2026 41.99 39.98 to 44.00 5.03% 0.09 times
12 Tue May 2026 39.98 39.50 to 47.00 1.76% 7.89 times
11 Mon May 2026 39.29 39.11 to 43.45 -10.07% 2.94 times

Technical analysis forecast for 524210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524210 524210 at this time. Stock is falling and might fall more.

It appears as if 524210 524210 gave a large move recently.

Stock of 524210 (524210) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524210 is bearish for shortterm, and stock might move down till 36.8 or till 33.4. Use a stoploss of 39.66 and if the stock hits stoploss, then it can shoot up till 42.51

Tomorrow's movement Prediction of 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524210 looks bullish. It has broken an important resistance level of 38 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524210 Historical charts - Share PENTOKEY ORG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 524210 Historical charts - Share PENTOKEY ORG

 

Back to top