ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524210 Historical charts - PENTOKEY ORG

Historical charts for Stock 524210 - Share PENTOKEY ORG trades in BSE

Moving Averages for

  • 5Day Average: 33.76
  • 12Day Average: 33.61
  • 20Day Average: 33.61
  • 50Day Average: 34.05
  • 100Day Average: 36.11
  • 150Day Average: 36.44

524210 Indicators & signals

Indicator MACD (12,26,9)

33.72, 33.74, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 31.42, 28.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 35.40 32.67 to 35.40 7.05% 0.66 times
05 Mon Oct 2026 33.07 33.00 to 37.60 0.21% 3.77 times
01 Thu Oct 2026 33.00 33.00 to 35.90 -6.59% 0.06 times
29 Tue Sep 2026 35.33 35.32 to 35.33 10.41% 0 times
28 Mon Sep 2026 32.00 32.00 to 32.00 -1.54% 0.39 times
25 Fri Sep 2026 32.50 32.50 to 32.50 -1.57% 0.4 times
22 Tue Sep 2026 33.02 33.02 to 34.17 0.06% 0.57 times
21 Mon Sep 2026 33.00 28.79 to 33.00 -0.09% 2.53 times
17 Thu Sep 2026 33.03 30.00 to 34.00 -8.22% 1.94 times
16 Wed Sep 2026 35.99 33.50 to 36.50 9.06% 0.22 times
15 Tue Sep 2026 33.00 31.40 to 34.01 -2.94% 0.12 times
11 Fri Sep 2026 34.00 34.00 to 36.30 -6.34% 0.08 times

Technical analysis forecast of 524210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 524210 524210 at this time. Stock is rising and might rise more.

It appears as if 524210 524210 gave a large move recently.

Stock of 524210 (524210) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 524210 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 524210 stays above 35, but if it comes below 35, then a intra day sell could be more profitable.
If you take a sell trade below 35, then use 35 as stoploss and 33.68 as target. However if you take a buy trade in 524210, then use 35 as stoploss and 36.5 as target.

Tomorrow's movement Prediction of 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524210 Historical charts - Share PENTOKEY ORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524210 Historical charts - Share PENTOKEY ORG

 

Back to top