ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524210 Historical charts - PENTOKEY ORG

Historical charts for Stock 524210 - Share PENTOKEY ORG trades in BSE

Moving Averages for

  • 5Day Average: 35.74
  • 12Day Average: 36.13
  • 20Day Average: 37.76
  • 50Day Average: 38.95
  • 100Day Average: 43.51
  • 150Day Average: 43.87

524210 Indicators & signals

Indicator MACD (12,26,9)

36.48, 37.64, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

7.77, 27.13, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 36.88 36.88 to 36.88 0% 0 times
12 Thu Mar 2026 36.88 36.00 to 37.99 5.37% 0.78 times
11 Wed Mar 2026 35.00 34.49 to 35.00 9.51% 1.75 times
10 Tue Mar 2026 31.96 30.40 to 38.19 -15.89% 3.04 times
09 Mon Mar 2026 38.00 36.96 to 38.00 4.11% 0.32 times
06 Fri Mar 2026 36.50 36.50 to 36.50 1.42% 0.22 times
05 Thu Mar 2026 35.99 33.01 to 35.99 5.67% 0.93 times
04 Wed Mar 2026 34.06 34.06 to 34.90 -2.38% 0.71 times
02 Mon Mar 2026 34.89 33.26 to 39.63 -12.78% 0.69 times
27 Fri Feb 2026 40.00 40.00 to 40.00 9.62% 0 times
26 Thu Feb 2026 36.49 36.28 to 38.85 -1.11% 1.57 times
25 Wed Feb 2026 36.90 36.90 to 37.00 0.03% 1.42 times

Technical analysis forecast for 524210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524210 524210 at this time. Stock is falling and might fall more.

It appears as if 524210 524210 gave a large move recently.

Stock of 524210 (524210) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524210 is bearish for shortterm, and stock might move down till 34.3 or till 30.9. Use a stoploss of 37.18 and if the stock hits stoploss, then it can shoot up till 40.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524210 Historical charts - Share PENTOKEY ORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524210 Historical charts - Share PENTOKEY ORG

 

Back to top