ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524210 Historical charts - PENTOKEY ORG

Historical charts for Stock 524210 - Share PENTOKEY ORG trades in BSE

Moving Averages for

  • 5Day Average: 39.78
  • 12Day Average: 40.11
  • 20Day Average: 41.08
  • 50Day Average: 45.42
  • 100Day Average: 45.83
  • 150Day Average: 44.39

524210 Indicators & signals

Indicator MACD (12,26,9)

40.2, 41.94, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

35.95, 10.94, 23.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 38.92 36.87 to 40.50 5.56% 0.59 times
20 Tue Jan 2026 36.87 36.00 to 42.45 -4.78% 0.22 times
19 Mon Jan 2026 38.72 38.60 to 46.50 -8.66% 3.02 times
16 Fri Jan 2026 42.39 38.15 to 44.80 0.93% 0.32 times
14 Wed Jan 2026 42.00 40.90 to 44.90 0.38% 0.68 times
13 Tue Jan 2026 41.84 36.72 to 42.00 4.91% 2.61 times
12 Mon Jan 2026 39.88 39.28 to 40.00 1.53% 1.58 times
09 Fri Jan 2026 39.28 38.51 to 41.99 -1.28% 0.22 times
08 Thu Jan 2026 39.79 36.20 to 41.99 -0.65% 1.18 times
07 Wed Jan 2026 40.05 40.05 to 43.18 1.91% 0.01 times
06 Tue Jan 2026 39.30 39.30 to 42.20 -7.09% 0.16 times
05 Mon Jan 2026 42.30 39.00 to 43.65 4.6% 1.55 times

Technical analysis forecast for 524210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524210 524210 at this time. Stock is falling and might fall more.

It appears as if 524210 524210 gave a large move recently.

Stock of 524210 (524210) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 524210 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 524210 stays below 39.1, but if it comes above 39.1, then a intra day buy could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 36.6 as target. However if you take a buy trade in 524210, then use 39.1 as stoploss and 41.24 as target.

Tomorrow's movement Prediction of 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524210 Historical charts - Share PENTOKEY ORG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524210 Historical charts - Share PENTOKEY ORG

 

Back to top