ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 35.91 and 36.5

Intraday Target 135.74
Intraday Target 236.07
Intraday Target 336.333333333333
Intraday Target 436.66
Intraday Target 536.92

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Mon 13 July 2026 36.39 (1.06%) 36.60 36.01 - 36.60 3.382 times
Fri 10 July 2026 36.01 (0.31%) 35.10 35.10 - 38.84 1.1168 times
Wed 08 July 2026 35.90 (-0.72%) 36.16 35.00 - 36.16 0.4972 times
Tue 07 July 2026 36.16 (-2.27%) 36.16 36.16 - 36.16 0.0039 times
Fri 03 July 2026 37.00 (-3.52%) 36.06 36.06 - 38.29 1.7324 times
Thu 02 July 2026 38.35 (-1.44%) 38.39 38.35 - 38.39 0.0079 times
Wed 01 July 2026 38.91 (7.58%) 36.17 35.28 - 38.93 2.5612 times
Tue 30 June 2026 36.17 (0%) 36.17 36.16 - 36.17 0.0789 times
Mon 29 June 2026 36.17 (0%) 36.17 36.17 - 36.17 0.0039 times
Wed 24 June 2026 36.17 (0.53%) 36.17 36.17 - 37.00 0.6156 times
Tue 23 June 2026 35.98 (-1.07%) 35.98 35.98 - 35.98 0.0789 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 35.91 and 36.5

Weekly Target 135.74
Weekly Target 236.07
Weekly Target 336.333333333333
Weekly Target 436.66
Weekly Target 536.92

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Mon 13 July 2026 36.39 (1.06%) 36.60 36.01 - 36.60 0.3432 times
Fri 10 July 2026 36.01 (-2.68%) 36.16 35.00 - 38.84 0.1642 times
Fri 03 July 2026 37.00 (2.29%) 36.17 35.28 - 38.93 0.445 times
Wed 24 June 2026 36.17 (-0.9%) 36.50 35.98 - 37.84 0.1322 times
Fri 19 June 2026 36.50 (-0.14%) 39.00 36.00 - 39.99 1.5091 times
Fri 12 June 2026 36.55 (-4.34%) 37.60 36.14 - 41.25 0.3685 times
Fri 05 June 2026 38.21 (4.37%) 36.61 30.03 - 47.79 3.6162 times
Fri 29 May 2026 36.61 (-10.69%) 37.12 36.28 - 39.85 0.5719 times
Fri 22 May 2026 40.99 (6.47%) 34.01 34.01 - 43.97 0.2876 times
Fri 15 May 2026 38.50 (-11.88%) 39.11 37.23 - 47.00 2.5621 times
Fri 08 May 2026 43.69 (4.37%) 41.84 38.11 - 49.99 5.3376 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 35.7 and 39.63

Monthly Target 132.84
Monthly Target 234.62
Monthly Target 336.773333333333
Monthly Target 438.55
Monthly Target 540.7

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Mon 13 July 2026 36.39 (0.61%) 36.17 35.00 - 38.93 0.1441 times
Tue 30 June 2026 36.17 (-1.2%) 36.61 30.03 - 47.79 0.8603 times
Fri 29 May 2026 36.61 (-12.54%) 41.84 34.01 - 49.99 1.3375 times
Thu 30 April 2026 41.86 (19.6%) 32.01 32.01 - 43.00 1.1056 times
Mon 30 March 2026 35.00 (-12.5%) 33.26 28.49 - 39.63 0.2826 times
Fri 27 February 2026 40.00 (5.82%) 37.50 33.30 - 47.87 1.8234 times
Fri 30 January 2026 37.80 (-6.87%) 42.98 36.00 - 46.50 1.3211 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.7 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.553 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.8723 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 1.1292 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 21.69 and 43.19

Yearly Target 116.79
Yearly Target 226.59
Yearly Target 338.29
Yearly Target 448.09
Yearly Target 559.79

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Mon 13 July 2026 36.39 (-10.35%) 42.98 28.49 - 49.99 0.6063 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.4958 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.4641 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.8748 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.0145 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.3824 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0327 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0769 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0526 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentokeyOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.06 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 36.29
12 day DMA 36.63
20 day DMA 36.69
35 day DMA 37.56
50 day DMA 38.52
100 day DMA 37.86
150 day DMA 39.78
200 day DMA 41.63

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA36.436.436.6
12 day EMA36.6536.736.82
20 day EMA36.9336.9937.09
35 day EMA37.4537.5137.6
50 day EMA38.0538.1238.21

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2936.6837.26
12 day SMA36.6336.6436.66
20 day SMA36.6936.7236.88
35 day SMA37.5637.7337.8
50 day SMA38.5238.538.48
100 day SMA37.8637.8437.85
150 day SMA39.7839.8839.96
200 day SMA41.6341.6641.69

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 90.98

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 90.98

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top