Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 34.04 and 36.77
| Intraday Target 1 | 31.76 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 34.49 |
| Intraday Target 4 | 36.31 |
| Intraday Target 5 | 37.22 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.40 (7.05%) | 32.67 | 32.67 - 35.40 | 0.6284 times | Mon 05 October 2026 | 33.07 (0.21%) | 33.00 | 33.00 - 37.60 | 3.5716 times | Thu 01 October 2026 | 33.00 (-6.59%) | 35.00 | 33.00 - 35.90 | 0.0608 times | Tue 29 September 2026 | 35.33 (10.41%) | 35.33 | 35.32 - 35.33 | 0.0027 times | Mon 28 September 2026 | 32.00 (-1.54%) | 32.00 | 32.00 - 32.00 | 0.3676 times | Fri 25 September 2026 | 32.50 (-1.57%) | 32.50 | 32.50 - 32.50 | 0.3811 times | Tue 22 September 2026 | 33.02 (0.06%) | 34.00 | 33.02 - 34.17 | 0.5419 times | Mon 21 September 2026 | 33.00 (-0.09%) | 32.01 | 28.79 - 33.00 | 2.3986 times | Thu 17 September 2026 | 33.03 (-8.22%) | 33.00 | 30.00 - 34.00 | 1.8419 times | Wed 16 September 2026 | 35.99 (9.06%) | 33.50 | 33.50 - 36.50 | 0.2054 times | Tue 15 September 2026 | 33.00 (-2.94%) | 34.00 | 31.40 - 34.01 | 0.1095 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 34.04 and 38.97
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.40 (7.27%) | 33.00 | 32.67 - 37.60 | 0.9658 times | Thu 01 October 2026 | 33.00 (1.54%) | 32.00 | 32.00 - 35.90 | 0.0991 times | Fri 25 September 2026 | 32.50 (-1.6%) | 32.01 | 28.79 - 34.17 | 0.7638 times | Thu 17 September 2026 | 33.03 (-2.85%) | 34.00 | 30.00 - 36.50 | 0.4959 times | Fri 11 September 2026 | 34.00 (4.62%) | 33.99 | 33.00 - 37.99 | 0.1327 times | Fri 04 September 2026 | 32.50 (1.25%) | 32.16 | 30.00 - 36.39 | 1.5944 times | Fri 28 August 2026 | 32.10 (-2.67%) | 33.00 | 31.55 - 34.40 | 0.4978 times | Fri 21 August 2026 | 32.98 (-10.21%) | 41.50 | 31.16 - 41.50 | 4.3737 times | Fri 14 August 2026 | 36.73 (5.82%) | 35.85 | 32.03 - 40.74 | 0.8045 times | Fri 07 August 2026 | 34.71 (3.37%) | 37.94 | 32.11 - 37.94 | 0.2722 times | Fri 31 July 2026 | 33.58 (-5.54%) | 35.58 | 30.51 - 36.99 | 0.0879 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 34.04 and 38.97
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 35.223333333333 |
| Monthly Target 4 | 37.78 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.40 (0.2%) | 35.00 | 32.67 - 37.60 | 0.2128 times | Tue 29 September 2026 | 35.33 (12.09%) | 32.50 | 28.79 - 37.99 | 0.5484 times | Mon 31 August 2026 | 31.52 (-6.13%) | 37.94 | 30.00 - 41.50 | 1.411 times | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.399 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.9496 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.4762 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.2203 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.3119 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 2.0126 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.4582 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.7726 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 21.2 and 42.7
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 37.96 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 59.46 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.40 (-12.79%) | 42.98 | 28.49 - 49.99 | 0.7823 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.4644 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4124 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8146 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 0.9932 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3744 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.032 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0752 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0515 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PentokeyOrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.61 |
| 20 day DMA | 33.61 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.05 |
| 100 day DMA | 36.11 |
| 150 day DMA | 36.44 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.3 | 33.41 |
| 12 day EMA | 33.72 | 33.41 | 33.47 |
| 20 day EMA | 33.68 | 33.5 | 33.54 |
| 35 day EMA | 33.92 | 33.83 | 33.88 |
| 50 day EMA | 34.14 | 34.09 | 34.13 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.18 | 33.17 |
| 12 day SMA | 33.61 | 33.69 | 33.83 |
| 20 day SMA | 33.61 | 33.41 | 33.36 |
| 35 day SMA | 33.46 | 33.5 | 33.55 |
| 50 day SMA | 34.05 | 34.05 | 34.08 |
| 100 day SMA | 36.11 | 36.22 | 36.31 |
| 150 day SMA | 36.44 | 36.46 | 36.52 |
| 200 day SMA | 37.92 | 38.01 | 38.11 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 88.5
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 88.5
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
