ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 26.58 and 30.53

Intraday Target 125.92
Intraday Target 227.23
Intraday Target 329.866666666667
Intraday Target 431.18
Intraday Target 533.82

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Tue 27 October 2026 28.55 (-13.38%) 32.50 28.55 - 32.50 0.2522 times
Mon 26 October 2026 32.96 (0%) 32.80 32.80 - 32.96 0.1113 times
Fri 23 October 2026 32.96 (9.68%) 29.29 29.28 - 33.09 0.7697 times
Thu 22 October 2026 30.05 (-6.09%) 32.64 30.05 - 32.80 0.3616 times
Wed 21 October 2026 32.00 (-4.48%) 29.76 29.76 - 32.00 0.0705 times
Mon 19 October 2026 33.50 (7.03%) 31.00 28.49 - 33.50 0.395 times
Fri 16 October 2026 31.30 (-3.93%) 32.42 28.56 - 32.42 7.0382 times
Thu 15 October 2026 32.58 (-2.8%) 33.85 32.58 - 33.85 0.5582 times
Tue 13 October 2026 33.52 (0.03%) 33.52 33.52 - 33.52 0.0779 times
Mon 12 October 2026 33.51 (-5.34%) 33.50 33.50 - 33.51 0.3654 times
Tue 06 October 2026 35.40 (7.05%) 32.67 32.67 - 35.40 0.8624 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 26.35 and 30.76

Weekly Target 125.61
Weekly Target 227.08
Weekly Target 330.02
Weekly Target 431.49
Weekly Target 534.43

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Tue 27 October 2026 28.55 (-13.38%) 32.80 28.55 - 32.96 0.0978 times
Fri 23 October 2026 32.96 (5.3%) 31.00 28.49 - 33.50 0.4298 times
Fri 16 October 2026 31.30 (-11.58%) 33.50 28.56 - 33.85 2.1639 times
Tue 06 October 2026 35.40 (7.27%) 33.00 32.67 - 37.60 1.5514 times
Thu 01 October 2026 33.00 (1.54%) 32.00 32.00 - 35.90 0.1592 times
Fri 25 September 2026 32.50 (-1.6%) 32.01 28.79 - 34.17 1.227 times
Thu 17 September 2026 33.03 (-2.85%) 34.00 30.00 - 36.50 0.7967 times
Fri 11 September 2026 34.00 (4.62%) 33.99 33.00 - 37.99 0.2131 times
Fri 04 September 2026 32.50 (1.25%) 32.16 30.00 - 36.39 2.5613 times
Fri 28 August 2026 32.10 (-2.67%) 33.00 31.55 - 34.40 0.7997 times
Fri 21 August 2026 32.98 (-10.21%) 41.50 31.16 - 41.50 7.0259 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 23.97 and 33.08

Monthly Target 122.44
Monthly Target 225.49
Monthly Target 331.546666666667
Monthly Target 434.6
Monthly Target 540.66

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Tue 27 October 2026 28.55 (-19.19%) 35.00 28.49 - 37.60 0.5565 times
Tue 29 September 2026 35.33 (12.09%) 32.50 28.79 - 37.99 0.5291 times
Mon 31 August 2026 31.52 (-6.13%) 37.94 30.00 - 41.50 1.3615 times
Fri 31 July 2026 33.58 (-7.16%) 36.17 30.51 - 40.00 0.385 times
Tue 30 June 2026 36.17 (-1.2%) 36.61 30.03 - 47.79 0.9162 times
Fri 29 May 2026 36.61 (-12.54%) 41.84 34.01 - 49.99 1.4244 times
Thu 30 April 2026 41.86 (19.6%) 32.01 32.01 - 43.00 1.1774 times
Mon 30 March 2026 35.00 (-12.5%) 33.26 28.49 - 39.63 0.301 times
Fri 27 February 2026 40.00 (5.82%) 37.50 33.30 - 47.87 1.9419 times
Fri 30 January 2026 37.80 (-6.87%) 42.98 36.00 - 46.50 1.407 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.7455 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 17.77 and 39.27

Yearly Target 114.18
Yearly Target 221.36
Yearly Target 335.676666666667
Yearly Target 442.86
Yearly Target 557.18

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Tue 27 October 2026 28.55 (-29.66%) 42.98 28.49 - 49.99 0.8082 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.4598 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.4048 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.8057 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 0.9901 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.3732 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0319 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.075 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0514 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pentokey Org 524210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73

Munafa value: 10 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentokeyOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 31.3
12 day DMA 32.45
20 day DMA 32.86
35 day DMA 33.04
50 day DMA 33.49
100 day DMA 35.15
150 day DMA 35.88
200 day DMA 37.17

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1432.4332.17
12 day EMA32.0432.6732.62
20 day EMA32.5132.9332.93
35 day EMA33.0233.2833.3
50 day EMA33.3633.5633.58

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA31.332.2931.96
12 day SMA32.4532.8233.02
20 day SMA32.8633.0933.14
35 day SMA33.0433.1633.16
50 day SMA33.4933.6233.64
100 day SMA35.1535.2935.35
150 day SMA35.8835.9436
200 day SMA37.1737.2737.35

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 71.38

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 71.38

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top