ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 36.25 and 37.69

Intraday Target 135.21
Intraday Target 235.85
Intraday Target 336.646666666667
Intraday Target 437.29
Intraday Target 538.09

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Fri 19 June 2026 36.50 (0.77%) 36.16 36.00 - 37.44 4.3878 times
Thu 18 June 2026 36.22 (0.19%) 36.16 36.16 - 37.25 0.8383 times
Wed 17 June 2026 36.15 (0%) 39.50 36.15 - 39.50 0.1429 times
Tue 16 June 2026 36.15 (-7.31%) 39.99 36.00 - 39.99 2.5939 times
Mon 15 June 2026 39.00 (6.7%) 39.00 39.00 - 39.00 0.0747 times
Fri 12 June 2026 36.55 (1.11%) 36.51 36.51 - 36.55 0.3392 times
Thu 11 June 2026 36.15 (-3.34%) 37.50 36.14 - 37.50 0.4352 times
Wed 10 June 2026 37.40 (0.75%) 37.40 37.40 - 39.90 0.5098 times
Tue 09 June 2026 37.12 (-5.06%) 39.10 37.03 - 39.10 0.2453 times
Mon 08 June 2026 39.10 (2.33%) 37.60 37.60 - 41.25 0.433 times
Fri 05 June 2026 38.21 (-4.45%) 40.00 38.21 - 46.00 2.4808 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 34.26 and 38.25

Weekly Target 133.51
Weekly Target 235
Weekly Target 337.496666666667
Weekly Target 438.99
Weekly Target 541.49

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Fri 19 June 2026 36.50 (-0.14%) 39.00 36.00 - 39.99 0.8944 times
Fri 12 June 2026 36.55 (-4.34%) 37.60 36.14 - 41.25 0.2184 times
Fri 05 June 2026 38.21 (4.37%) 36.61 30.03 - 47.79 2.1431 times
Fri 29 May 2026 36.61 (-10.69%) 37.12 36.28 - 39.85 0.3389 times
Fri 22 May 2026 40.99 (6.47%) 34.01 34.01 - 43.97 0.1704 times
Fri 15 May 2026 38.50 (-11.88%) 39.11 37.23 - 47.00 1.5184 times
Fri 08 May 2026 43.69 (4.37%) 41.84 38.11 - 49.99 3.1632 times
Thu 30 April 2026 41.86 (18.28%) 35.88 34.13 - 43.00 0.61 times
Fri 24 April 2026 35.39 (-3.81%) 37.39 33.08 - 37.39 0.4631 times
Fri 17 April 2026 36.79 (4.4%) 35.00 33.03 - 37.69 0.4802 times
Fri 10 April 2026 35.24 (6.59%) 36.99 33.06 - 39.00 2.7367 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 24.39 and 42.15

Monthly Target 120.35
Monthly Target 228.42
Monthly Target 338.106666666667
Monthly Target 446.18
Monthly Target 555.87

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Fri 19 June 2026 36.50 (-0.3%) 36.61 30.03 - 47.79 0.7651 times
Fri 29 May 2026 36.61 (-12.54%) 41.84 34.01 - 49.99 1.2199 times
Thu 30 April 2026 41.86 (19.6%) 32.01 32.01 - 43.00 1.0084 times
Mon 30 March 2026 35.00 (-12.5%) 33.26 28.49 - 39.63 0.2578 times
Fri 27 February 2026 40.00 (5.82%) 37.50 33.30 - 47.87 1.6632 times
Fri 30 January 2026 37.80 (-6.87%) 42.98 36.00 - 46.50 1.205 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.6385 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.5044 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.7077 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 1.0299 times
Fri 29 August 2025 46.57 (22.46%) 38.03 33.00 - 51.68 2.7852 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 21.75 and 43.25

Yearly Target 116.83
Yearly Target 226.66
Yearly Target 338.326666666667
Yearly Target 448.16
Yearly Target 559.83

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Fri 19 June 2026 36.50 (-10.08%) 42.98 28.49 - 49.99 0.5926 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.4982 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.4681 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.8795 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.0161 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.383 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0327 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.077 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0527 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentokeyOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.56 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 36.8
12 day DMA 37.38
20 day DMA 37.79
35 day DMA 39.43
50 day DMA 38.24
100 day DMA 38.11
150 day DMA 40.94
200 day DMA 42.11

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5936.6436.85
12 day EMA37.1837.337.5
20 day EMA37.6737.7937.95
35 day EMA37.7337.837.89
50 day EMA37.937.9638.03

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA36.836.8136.8
12 day SMA37.3837.4837.85
20 day SMA37.7938.0238.21
35 day SMA39.4339.4439.41
50 day SMA38.2438.2738.21
100 day SMA38.1138.1638.22
150 day SMA40.9441.0341.12
200 day SMA42.1142.1742.23

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 91.25

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 91.25

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top