Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 43.5 and 49.47
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 42.2 |
| Intraday Target 3 | 44.786666666667 |
| Intraday Target 4 | 48.17 |
| Intraday Target 5 | 50.76 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.59 (5.85%) | 42.70 | 41.40 - 47.37 | 1.0397 times | Fri 05 December 2025 | 43.07 (-4.16%) | 40.45 | 40.45 - 49.43 | 1.5571 times | Thu 04 December 2025 | 44.94 (0%) | 44.94 | 44.94 - 47.18 | 0.5724 times | Wed 03 December 2025 | 44.94 (-4.95%) | 47.12 | 44.92 - 47.12 | 1.5796 times | Tue 02 December 2025 | 47.28 (-4.68%) | 52.00 | 47.12 - 52.00 | 4.5939 times | Mon 01 December 2025 | 49.60 (-5%) | 50.00 | 49.60 - 50.00 | 0.3374 times | Fri 28 November 2025 | 52.21 (-4.99%) | 57.00 | 52.21 - 57.00 | 0.0725 times | Thu 27 November 2025 | 54.95 (3.68%) | 52.74 | 52.74 - 54.95 | 0.05 times | Wed 26 November 2025 | 53.00 (2.91%) | 54.07 | 53.00 - 54.07 | 0.19 times | Tue 25 November 2025 | 51.50 (-0.96%) | 54.58 | 51.50 - 54.58 | 0.0075 times | Mon 24 November 2025 | 52.00 (0.29%) | 54.40 | 49.26 - 54.40 | 0.16 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 43.5 and 49.47
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.59 (5.85%) | 42.70 | 41.40 - 47.37 | 0.0963 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.8 times | Fri 28 November 2025 | 52.21 (0.69%) | 54.40 | 49.26 - 57.00 | 0.0444 times | Fri 21 November 2025 | 51.85 (10.08%) | 47.24 | 45.04 - 53.51 | 1.2438 times | Fri 14 November 2025 | 47.10 (-13.1%) | 55.28 | 46.93 - 55.28 | 0.2749 times | Fri 07 November 2025 | 54.20 (8.4%) | 50.25 | 47.50 - 56.95 | 0.5295 times | Fri 31 October 2025 | 50.00 (8.34%) | 48.83 | 44.42 - 51.52 | 0.927 times | Thu 23 October 2025 | 46.15 (-4.96%) | 50.00 | 43.86 - 50.00 | 0.2335 times | Fri 17 October 2025 | 48.56 (3.65%) | 46.80 | 44.50 - 50.55 | 2.2983 times | Fri 10 October 2025 | 46.85 (7.73%) | 43.50 | 43.50 - 50.32 | 3.5523 times | Fri 03 October 2025 | 43.49 (-2.27%) | 44.28 | 43.00 - 46.90 | 0.1007 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 37.25 and 48.8
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 46.013333333333 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.59 (-12.68%) | 50.00 | 40.45 - 52.00 | 0.153 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.3572 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.2093 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.7293 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 1.9723 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2538 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.2496 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 0.8843 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 2.9277 times | Fri 28 March 2025 | 31.65 (-17.15%) | 36.20 | 27.50 - 38.99 | 1.2635 times | Fri 28 February 2025 | 38.20 (-10.16%) | 42.00 | 30.21 - 42.00 | 0.2946 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 19.47 and 53.63
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 44.916666666667 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 79.08 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.59 (-4.9%) | 46.00 | 27.50 - 61.66 | 1.3935 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.36 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.7534 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 0.9716 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3662 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0313 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0736 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0504 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.57 |
| 50 day DMA | 48.47 |
| 100 day DMA | 45.62 |
| 150 day DMA | 44.39 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.78 | 45.87 | 47.27 |
| 12 day EMA | 47.78 | 48.18 | 49.11 |
| 20 day EMA | 48.59 | 48.91 | 49.52 |
| 35 day EMA | 48.39 | 48.55 | 48.87 |
| 50 day EMA | 47.77 | 47.86 | 48.06 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.97 | 47.79 |
| 12 day SMA | 49.24 | 49.71 | 50.2 |
| 20 day SMA | 49.43 | 49.88 | 50.43 |
| 35 day SMA | 49.57 | 49.64 | 49.75 |
| 50 day SMA | 48.47 | 48.45 | 48.49 |
| 100 day SMA | 45.62 | 45.59 | 45.6 |
| 150 day SMA | 44.39 | 44.41 | 44.47 |
| 200 day SMA | 43.1 | 43.07 | 43.07 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 113.98
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 113.98
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
