ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 39.7 and 44.19

Intraday Target 136.14
Intraday Target 238.77
Intraday Target 340.63
Intraday Target 443.26
Intraday Target 545.12

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Fri 13 February 2026 41.40 (9.73%) 38.00 38.00 - 42.49 0.8434 times
Thu 12 February 2026 37.73 (-5.91%) 40.10 34.50 - 47.87 4.0756 times
Wed 11 February 2026 40.10 (-4.3%) 39.66 37.52 - 40.10 0.689 times
Tue 10 February 2026 41.90 (8.83%) 44.40 41.90 - 44.40 0.0892 times
Mon 09 February 2026 38.50 (-8.11%) 39.06 38.00 - 39.06 0.1634 times
Fri 06 February 2026 41.90 (-0.92%) 42.71 38.93 - 42.71 0.3152 times
Thu 05 February 2026 42.29 (4.03%) 38.10 38.10 - 44.39 0.3902 times
Wed 04 February 2026 40.65 (9.86%) 37.75 37.75 - 40.67 0.9969 times
Tue 03 February 2026 37.00 (8.44%) 35.00 35.00 - 37.53 1.1984 times
Mon 02 February 2026 34.12 (-7.78%) 36.26 33.30 - 40.68 1.2387 times
Sun 01 February 2026 37.00 (-2.12%) 37.50 34.32 - 37.50 0.0214 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 37.95 and 51.32

Weekly Target 127.89
Weekly Target 234.64
Weekly Target 341.256666666667
Weekly Target 448.01
Weekly Target 554.63

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Fri 13 February 2026 41.40 (-1.19%) 39.06 34.50 - 47.87 2.5806 times
Fri 06 February 2026 41.90 (10.85%) 37.50 33.30 - 44.39 1.8322 times
Fri 30 January 2026 37.80 (-6.85%) 43.00 36.62 - 46.20 1.0067 times
Fri 23 January 2026 40.58 (-4.27%) 46.50 36.00 - 46.50 1.1902 times
Fri 16 January 2026 42.39 (7.92%) 39.28 36.72 - 44.90 0.9476 times
Fri 09 January 2026 39.28 (-2.87%) 40.44 36.20 - 43.65 0.5683 times
Fri 02 January 2026 40.44 (-5.2%) 42.70 39.50 - 46.90 1.1744 times
Fri 26 December 2025 42.66 (-5.93%) 45.22 41.50 - 47.39 0.1899 times
Fri 19 December 2025 45.35 (0.64%) 45.00 40.68 - 47.70 0.2407 times
Fri 12 December 2025 45.06 (4.62%) 42.70 41.40 - 52.50 0.2692 times
Fri 05 December 2025 43.07 (-17.51%) 50.00 40.45 - 52.00 0.6527 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 37.35 and 51.92

Monthly Target 126.29
Monthly Target 233.84
Monthly Target 340.856666666667
Monthly Target 448.41
Monthly Target 555.43

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Fri 13 February 2026 41.40 (9.52%) 37.50 33.30 - 47.87 1.1709 times
Fri 30 January 2026 37.80 (-6.87%) 42.98 36.00 - 46.50 1.0823 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.5734 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.453 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.5338 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 0.925 times
Fri 29 August 2025 46.57 (22.46%) 38.03 33.00 - 51.68 2.5016 times
Thu 31 July 2025 38.03 (-4.81%) 39.50 35.86 - 45.69 0.3218 times
Mon 30 June 2025 39.95 (-9.2%) 44.00 38.75 - 45.90 0.3166 times
Fri 30 May 2025 44.00 (-5.44%) 45.60 36.24 - 49.00 1.1215 times
Wed 30 April 2025 46.53 (47.01%) 34.90 32.00 - 61.66 3.7133 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 30.07 and 44.64

Yearly Target 126.29
Yearly Target 233.84
Yearly Target 340.856666666667
Yearly Target 448.41
Yearly Target 555.43

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Fri 13 February 2026 41.40 (2%) 42.98 33.30 - 47.87 0.2528 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.5588 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.5679 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 2.9959 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.0572 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.3985 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.034 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0801 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.0549 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentokeyOrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.32 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 39.93
12 day DMA 39.2
20 day DMA 39.17
35 day DMA 40.02
50 day DMA 41.7
100 day DMA 45.08
150 day DMA 44.28
200 day DMA 43.82

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1139.4640.33
12 day EMA39.8139.5239.84
20 day EMA39.9239.7639.97
35 day EMA40.9540.9241.11
50 day EMA42.2142.2442.42

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9340.0340.94
12 day SMA39.238.9539.3
20 day SMA39.1739.2239.43
35 day SMA40.0240.1640.32
50 day SMA41.741.7741.96
100 day SMA45.0845.1145.16
150 day SMA44.2844.2844.3
200 day SMA43.8243.944

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 103.5

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 103.5

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top