Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 38.18 and 40.53
| Intraday Target 1 | 36.38 |
| Intraday Target 2 | 37.62 |
| Intraday Target 3 | 38.733333333333 |
| Intraday Target 4 | 39.97 |
| Intraday Target 5 | 41.08 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.85 (3.3%) | 37.79 | 37.50 - 39.85 | 2.7121 times | Mon 25 May 2026 | 37.61 (-8.25%) | 37.12 | 37.00 - 37.61 | 0.6935 times | Fri 22 May 2026 | 40.99 (-0.02%) | 41.01 | 40.99 - 41.01 | 0.2291 times | Thu 21 May 2026 | 41.00 (2.5%) | 43.55 | 41.00 - 43.55 | 1.3994 times | Wed 20 May 2026 | 40.00 (5.12%) | 39.85 | 38.05 - 40.00 | 0.7678 times | Tue 19 May 2026 | 38.05 (-10.26%) | 37.10 | 37.10 - 38.06 | 0.7802 times | Mon 18 May 2026 | 42.40 (10.13%) | 34.01 | 34.01 - 43.97 | 1.2693 times | Fri 15 May 2026 | 38.50 (-7.21%) | 41.49 | 38.50 - 41.49 | 1.2693 times | Thu 14 May 2026 | 41.49 (-1.19%) | 37.23 | 37.23 - 41.49 | 0.5511 times | Wed 13 May 2026 | 41.99 (5.03%) | 39.98 | 39.98 - 44.00 | 0.3282 times | Tue 12 May 2026 | 39.98 (1.76%) | 46.91 | 39.50 - 47.00 | 27.2941 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 37.93 and 40.78
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.85 (-5.22%) | 37.12 | 37.00 - 39.85 | 0.1399 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.1826 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 1.6269 times | Fri 08 May 2026 | 43.69 (4.37%) | 41.84 | 38.11 - 49.99 | 3.3895 times | Thu 30 April 2026 | 41.86 (18.28%) | 35.88 | 34.13 - 43.00 | 0.6536 times | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.4962 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.5145 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 2.9324 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0043 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.06 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.3327 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 28.44 and 44.42
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 40.95 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 56.93 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.85 (-7.19%) | 41.84 | 34.01 - 49.99 | 0.9781 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 0.8424 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2153 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.3893 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.0066 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5333 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4214 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.4265 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.8604 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.3266 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.2993 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 22.92 and 44.42
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 39.11 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 60.61 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.85 (-4.29%) | 42.98 | 28.49 - 49.99 | 0.5183 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5114 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4899 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.905 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0251 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3864 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.033 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0777 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0532 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term but the sell signal is initial and weak.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.79 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 40.01 |
| 20 day DMA | 40.68 |
| 35 day DMA | 38.42 |
| 50 day DMA | 37.68 |
| 100 day DMA | 38.81 |
| 150 day DMA | 42.12 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.58 | 40.57 |
| 12 day EMA | 39.82 | 40 | 40.44 |
| 20 day EMA | 39.63 | 39.71 | 39.93 |
| 35 day EMA | 38.98 | 38.99 | 39.07 |
| 50 day EMA | 37.77 | 37.73 | 37.73 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 39.53 | 40.49 |
| 12 day SMA | 40.01 | 40.42 | 40.74 |
| 20 day SMA | 40.68 | 40.45 | 40.34 |
| 35 day SMA | 38.42 | 38.31 | 38.3 |
| 50 day SMA | 37.68 | 37.59 | 37.53 |
| 100 day SMA | 38.81 | 38.87 | 38.95 |
| 150 day SMA | 42.12 | 42.18 | 42.23 |
| 200 day SMA | 42.41 | 42.42 | 42.44 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 97.13
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 97.13
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
