PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 31.92 and 33.72
| Intraday Target 1 | 31.61 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 33.41 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 35.21 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.83 (-3.67%) | 34.42 | 32.80 - 34.60 | 2.9396 times | Tue 11 August 2026 | 34.08 (-7.87%) | 37.17 | 33.80 - 37.17 | 3.5432 times | Mon 10 August 2026 | 36.99 (6.57%) | 35.85 | 35.85 - 40.74 | 0.2186 times | Fri 07 August 2026 | 34.71 (-7.69%) | 36.60 | 34.51 - 36.60 | 0.1501 times | Thu 06 August 2026 | 37.60 (-0.34%) | 35.61 | 35.61 - 37.60 | 0.4959 times | Wed 05 August 2026 | 37.73 (5.69%) | 32.11 | 32.11 - 37.94 | 1.4127 times | Tue 04 August 2026 | 35.70 (1.85%) | 35.75 | 35.70 - 35.75 | 0.0131 times | Mon 03 August 2026 | 35.05 (4.38%) | 37.94 | 35.05 - 37.94 | 0.7863 times | Fri 31 July 2026 | 33.58 (1.51%) | 33.58 | 33.15 - 33.58 | 0.3295 times | Thu 30 July 2026 | 33.08 (-9.1%) | 36.00 | 32.02 - 36.00 | 0.1109 times | Wed 29 July 2026 | 36.39 (3.23%) | 35.19 | 32.01 - 36.39 | 0.0359 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 28.85 and 36.79
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.83 (-5.42%) | 35.85 | 32.80 - 40.74 | 1.4798 times | Fri 07 August 2026 | 34.71 (3.37%) | 37.94 | 32.11 - 37.94 | 0.6311 times | Fri 31 July 2026 | 33.58 (-5.54%) | 35.58 | 30.51 - 36.99 | 0.2039 times | Fri 24 July 2026 | 35.55 (2.45%) | 35.00 | 33.00 - 40.00 | 1.2817 times | Fri 17 July 2026 | 34.70 (-3.64%) | 36.60 | 34.50 - 36.60 | 1.6924 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.2954 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.8004 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.2378 times | Fri 19 June 2026 | 36.50 (-0.14%) | 39.00 | 36.00 - 39.99 | 2.7147 times | Fri 12 June 2026 | 36.55 (-4.34%) | 37.60 | 36.14 - 41.25 | 0.6628 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 6.505 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 28.16 and 36.79
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 38.34 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.83 (-2.23%) | 37.94 | 32.11 - 40.74 | 0.2102 times | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.4241 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 1.0093 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.569 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.297 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.3315 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 2.1391 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.5499 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.8212 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.6488 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 2.1964 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 19.91 and 41.41
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 37.103333333333 |
| Yearly Target 4 | 45.72 |
| Yearly Target 5 | 58.6 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.83 (-19.12%) | 42.98 | 28.49 - 49.99 | 0.6388 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.49 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4546 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8637 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0106 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3809 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0325 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0766 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0524 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 35.24 |
| 12 day DMA | 35.25 |
| 20 day DMA | 35.15 |
| 35 day DMA | 35.77 |
| 50 day DMA | 36.3 |
| 100 day DMA | 37.02 |
| 150 day DMA | 37.94 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 35.53 | 36.25 |
| 12 day EMA | 35.16 | 35.58 | 35.85 |
| 20 day EMA | 35.39 | 35.66 | 35.83 |
| 35 day EMA | 35.88 | 36.06 | 36.18 |
| 50 day EMA | 36.43 | 36.58 | 36.68 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.24 | 36.22 | 36.55 |
| 12 day SMA | 35.25 | 35.46 | 35.58 |
| 20 day SMA | 35.15 | 35.32 | 35.44 |
| 35 day SMA | 35.77 | 35.86 | 35.92 |
| 50 day SMA | 36.3 | 36.42 | 36.51 |
| 100 day SMA | 37.02 | 37.05 | 37.05 |
| 150 day SMA | 37.94 | 38.01 | 38.09 |
| 200 day SMA | 40.61 | 40.69 | 40.76 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 82.08
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 82.08
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


