PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 36.25 and 37.69
| Intraday Target 1 | 35.21 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.646666666667 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 38.09 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.50 (0.77%) | 36.16 | 36.00 - 37.44 | 4.3878 times | Thu 18 June 2026 | 36.22 (0.19%) | 36.16 | 36.16 - 37.25 | 0.8383 times | Wed 17 June 2026 | 36.15 (0%) | 39.50 | 36.15 - 39.50 | 0.1429 times | Tue 16 June 2026 | 36.15 (-7.31%) | 39.99 | 36.00 - 39.99 | 2.5939 times | Mon 15 June 2026 | 39.00 (6.7%) | 39.00 | 39.00 - 39.00 | 0.0747 times | Fri 12 June 2026 | 36.55 (1.11%) | 36.51 | 36.51 - 36.55 | 0.3392 times | Thu 11 June 2026 | 36.15 (-3.34%) | 37.50 | 36.14 - 37.50 | 0.4352 times | Wed 10 June 2026 | 37.40 (0.75%) | 37.40 | 37.40 - 39.90 | 0.5098 times | Tue 09 June 2026 | 37.12 (-5.06%) | 39.10 | 37.03 - 39.10 | 0.2453 times | Mon 08 June 2026 | 39.10 (2.33%) | 37.60 | 37.60 - 41.25 | 0.433 times | Fri 05 June 2026 | 38.21 (-4.45%) | 40.00 | 38.21 - 46.00 | 2.4808 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 34.26 and 38.25
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 35 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.50 (-0.14%) | 39.00 | 36.00 - 39.99 | 0.8944 times | Fri 12 June 2026 | 36.55 (-4.34%) | 37.60 | 36.14 - 41.25 | 0.2184 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 2.1431 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.3389 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.1704 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 1.5184 times | Fri 08 May 2026 | 43.69 (4.37%) | 41.84 | 38.11 - 49.99 | 3.1632 times | Thu 30 April 2026 | 41.86 (18.28%) | 35.88 | 34.13 - 43.00 | 0.61 times | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.4631 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.4802 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 2.7367 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 24.39 and 42.15
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 38.106666666667 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 55.87 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.50 (-0.3%) | 36.61 | 30.03 - 47.79 | 0.7651 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.2199 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.0084 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2578 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.6632 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.205 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6385 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5044 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.7077 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.0299 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.7852 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 21.75 and 43.25
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 38.326666666667 |
| Yearly Target 4 | 48.16 |
| Yearly Target 5 | 59.83 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 36.50 (-10.08%) | 42.98 | 28.49 - 49.99 | 0.5926 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.4982 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4681 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8795 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0161 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.383 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0327 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.077 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0527 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.56 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.79 |
| 35 day DMA | 39.43 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.11 |
| 150 day DMA | 40.94 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.64 | 36.85 |
| 12 day EMA | 37.18 | 37.3 | 37.5 |
| 20 day EMA | 37.67 | 37.79 | 37.95 |
| 35 day EMA | 37.73 | 37.8 | 37.89 |
| 50 day EMA | 37.9 | 37.96 | 38.03 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.81 | 36.8 |
| 12 day SMA | 37.38 | 37.48 | 37.85 |
| 20 day SMA | 37.79 | 38.02 | 38.21 |
| 35 day SMA | 39.43 | 39.44 | 39.41 |
| 50 day SMA | 38.24 | 38.27 | 38.21 |
| 100 day SMA | 38.11 | 38.16 | 38.22 |
| 150 day SMA | 40.94 | 41.03 | 41.12 |
| 200 day SMA | 42.11 | 42.17 | 42.23 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 91.25
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 91.25
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


