PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 39.7 and 44.19
| Intraday Target 1 | 36.14 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 40.63 |
| Intraday Target 4 | 43.26 |
| Intraday Target 5 | 45.12 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.40 (9.73%) | 38.00 | 38.00 - 42.49 | 0.8434 times | Thu 12 February 2026 | 37.73 (-5.91%) | 40.10 | 34.50 - 47.87 | 4.0756 times | Wed 11 February 2026 | 40.10 (-4.3%) | 39.66 | 37.52 - 40.10 | 0.689 times | Tue 10 February 2026 | 41.90 (8.83%) | 44.40 | 41.90 - 44.40 | 0.0892 times | Mon 09 February 2026 | 38.50 (-8.11%) | 39.06 | 38.00 - 39.06 | 0.1634 times | Fri 06 February 2026 | 41.90 (-0.92%) | 42.71 | 38.93 - 42.71 | 0.3152 times | Thu 05 February 2026 | 42.29 (4.03%) | 38.10 | 38.10 - 44.39 | 0.3902 times | Wed 04 February 2026 | 40.65 (9.86%) | 37.75 | 37.75 - 40.67 | 0.9969 times | Tue 03 February 2026 | 37.00 (8.44%) | 35.00 | 35.00 - 37.53 | 1.1984 times | Mon 02 February 2026 | 34.12 (-7.78%) | 36.26 | 33.30 - 40.68 | 1.2387 times | Sun 01 February 2026 | 37.00 (-2.12%) | 37.50 | 34.32 - 37.50 | 0.0214 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 37.95 and 51.32
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.40 (-1.19%) | 39.06 | 34.50 - 47.87 | 2.5806 times | Fri 06 February 2026 | 41.90 (10.85%) | 37.50 | 33.30 - 44.39 | 1.8322 times | Fri 30 January 2026 | 37.80 (-6.85%) | 43.00 | 36.62 - 46.20 | 1.0067 times | Fri 23 January 2026 | 40.58 (-4.27%) | 46.50 | 36.00 - 46.50 | 1.1902 times | Fri 16 January 2026 | 42.39 (7.92%) | 39.28 | 36.72 - 44.90 | 0.9476 times | Fri 09 January 2026 | 39.28 (-2.87%) | 40.44 | 36.20 - 43.65 | 0.5683 times | Fri 02 January 2026 | 40.44 (-5.2%) | 42.70 | 39.50 - 46.90 | 1.1744 times | Fri 26 December 2025 | 42.66 (-5.93%) | 45.22 | 41.50 - 47.39 | 0.1899 times | Fri 19 December 2025 | 45.35 (0.64%) | 45.00 | 40.68 - 47.70 | 0.2407 times | Fri 12 December 2025 | 45.06 (4.62%) | 42.70 | 41.40 - 52.50 | 0.2692 times | Fri 05 December 2025 | 43.07 (-17.51%) | 50.00 | 40.45 - 52.00 | 0.6527 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 37.35 and 51.92
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 40.856666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.40 (9.52%) | 37.50 | 33.30 - 47.87 | 1.1709 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.0823 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5734 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.453 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.5338 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.925 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.5016 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.3218 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3166 times | Fri 30 May 2025 | 44.00 (-5.44%) | 45.60 | 36.24 - 49.00 | 1.1215 times | Wed 30 April 2025 | 46.53 (47.01%) | 34.90 | 32.00 - 61.66 | 3.7133 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 30.07 and 44.64
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 33.84 |
| Yearly Target 3 | 40.856666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.40 (2%) | 42.98 | 33.30 - 47.87 | 0.2528 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5588 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.5679 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.9959 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0572 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3985 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.034 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0801 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0549 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.02 |
| 50 day DMA | 41.7 |
| 100 day DMA | 45.08 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.46 | 40.33 |
| 12 day EMA | 39.81 | 39.52 | 39.84 |
| 20 day EMA | 39.92 | 39.76 | 39.97 |
| 35 day EMA | 40.95 | 40.92 | 41.11 |
| 50 day EMA | 42.21 | 42.24 | 42.42 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.03 | 40.94 |
| 12 day SMA | 39.2 | 38.95 | 39.3 |
| 20 day SMA | 39.17 | 39.22 | 39.43 |
| 35 day SMA | 40.02 | 40.16 | 40.32 |
| 50 day SMA | 41.7 | 41.77 | 41.96 |
| 100 day SMA | 45.08 | 45.11 | 45.16 |
| 150 day SMA | 44.28 | 44.28 | 44.3 |
| 200 day SMA | 43.82 | 43.9 | 44 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 103.5
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 103.5
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


