Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 39.38 and 45.49
| Intraday Target 1 | 34.47 |
| Intraday Target 2 | 38.17 |
| Intraday Target 3 | 40.583333333333 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 46.69 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.86 (13.14%) | 37.11 | 36.89 - 43.00 | 1.8429 times | Wed 29 April 2026 | 37.00 (5.74%) | 41.98 | 37.00 - 41.98 | 1.1853 times | Tue 28 April 2026 | 34.99 (2.43%) | 35.29 | 34.99 - 35.29 | 0.1418 times | Mon 27 April 2026 | 34.16 (-3.48%) | 35.88 | 34.13 - 35.88 | 1.8901 times | Fri 24 April 2026 | 35.39 (0.06%) | 35.39 | 35.39 - 35.39 | 0.1969 times | Thu 23 April 2026 | 35.37 (-1.42%) | 35.88 | 33.08 - 35.88 | 0.6222 times | Tue 21 April 2026 | 35.88 (3.52%) | 34.16 | 34.10 - 35.88 | 0.0453 times | Mon 20 April 2026 | 34.66 (-5.79%) | 37.39 | 34.60 - 37.39 | 2.977 times | Fri 17 April 2026 | 36.79 (11.22%) | 33.03 | 33.03 - 37.69 | 1.0199 times | Thu 16 April 2026 | 33.08 (-6.5%) | 35.38 | 33.03 - 35.38 | 0.0788 times | Wed 15 April 2026 | 35.38 (3.69%) | 34.16 | 34.12 - 35.80 | 1.9846 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 38 and 46.87
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 39.663333333333 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.86 (18.28%) | 35.88 | 34.13 - 43.00 | 1.0182 times | Fri 24 April 2026 | 35.39 (-3.81%) | 37.39 | 33.08 - 37.39 | 0.7729 times | Fri 17 April 2026 | 36.79 (4.4%) | 35.00 | 33.03 - 37.69 | 0.8015 times | Fri 10 April 2026 | 35.24 (6.59%) | 36.99 | 33.06 - 39.00 | 4.568 times | Wed 01 April 2026 | 33.06 (-10.65%) | 37.00 | 32.01 - 37.00 | 0.0067 times | Wed 25 March 2026 | 37.00 (3.96%) | 34.16 | 28.49 - 37.00 | 0.0935 times | Fri 20 March 2026 | 35.59 (-3.5%) | 36.87 | 35.40 - 38.87 | 0.5182 times | Fri 13 March 2026 | 36.88 (1.04%) | 36.96 | 30.40 - 38.19 | 0.8462 times | Fri 06 March 2026 | 36.50 (-8.75%) | 33.26 | 33.01 - 39.63 | 0.3677 times | Fri 27 February 2026 | 40.00 (-6.54%) | 37.00 | 36.28 - 40.00 | 1.0071 times | Fri 20 February 2026 | 42.80 (3.38%) | 41.81 | 39.00 - 43.00 | 1.5459 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 36.94 and 47.93
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 0.9037 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.231 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.4905 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.0799 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.5722 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.4521 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.5304 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 0.923 times | Fri 29 August 2025 | 46.57 (22.46%) | 38.03 | 33.00 - 51.68 | 2.4961 times | Thu 31 July 2025 | 38.03 (-4.81%) | 39.50 | 35.86 - 45.69 | 0.3211 times | Mon 30 June 2025 | 39.95 (-9.2%) | 44.00 | 38.75 - 45.90 | 0.3159 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 25.49 and 44.87
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 30.94 |
| Yearly Target 3 | 39.406666666667 |
| Yearly Target 4 | 50.32 |
| Yearly Target 5 | 58.79 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.86 (3.13%) | 42.98 | 28.49 - 47.87 | 0.4091 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.5309 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.522 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.9424 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0383 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3914 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0334 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0787 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0539 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentokey Org 524210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentokey Org 524210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.39
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PentokeyOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.44 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 35.72 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.81 |
| 50 day DMA | 36.93 |
| 100 day DMA | 39.81 |
| 150 day DMA | 42.5 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 35.65 | 34.98 |
| 12 day EMA | 36.47 | 35.49 | 35.22 |
| 20 day EMA | 36.24 | 35.65 | 35.51 |
| 35 day EMA | 36.59 | 36.28 | 36.24 |
| 50 day EMA | 37.1 | 36.91 | 36.91 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 35.38 | 35.16 |
| 12 day SMA | 35.72 | 35.17 | 35.03 |
| 20 day SMA | 35.85 | 35.61 | 35.61 |
| 35 day SMA | 35.81 | 35.75 | 35.74 |
| 50 day SMA | 36.93 | 36.93 | 37.04 |
| 100 day SMA | 39.81 | 39.92 | 40.06 |
| 150 day SMA | 42.5 | 42.51 | 42.54 |
| 200 day SMA | 42.45 | 42.44 | 42.45 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 104.65
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 104.65
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
