PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 35.91 and 36.5
| Intraday Target 1 | 35.74 |
| Intraday Target 2 | 36.07 |
| Intraday Target 3 | 36.333333333333 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 36.92 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.39 (1.06%) | 36.60 | 36.01 - 36.60 | 3.382 times | Fri 10 July 2026 | 36.01 (0.31%) | 35.10 | 35.10 - 38.84 | 1.1168 times | Wed 08 July 2026 | 35.90 (-0.72%) | 36.16 | 35.00 - 36.16 | 0.4972 times | Tue 07 July 2026 | 36.16 (-2.27%) | 36.16 | 36.16 - 36.16 | 0.0039 times | Fri 03 July 2026 | 37.00 (-3.52%) | 36.06 | 36.06 - 38.29 | 1.7324 times | Thu 02 July 2026 | 38.35 (-1.44%) | 38.39 | 38.35 - 38.39 | 0.0079 times | Wed 01 July 2026 | 38.91 (7.58%) | 36.17 | 35.28 - 38.93 | 2.5612 times | Tue 30 June 2026 | 36.17 (0%) | 36.17 | 36.16 - 36.17 | 0.0789 times | Mon 29 June 2026 | 36.17 (0%) | 36.17 | 36.17 - 36.17 | 0.0039 times | Wed 24 June 2026 | 36.17 (0.53%) | 36.17 | 36.17 - 37.00 | 0.6156 times | Tue 23 June 2026 | 35.98 (-1.07%) | 35.98 | 35.98 - 35.98 | 0.0789 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 35.91 and 36.5
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.39 (1.06%) | 36.60 | 36.01 - 36.60 | 0.3432 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.1642 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.445 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.1322 times | Fri 19 June 2026 | 36.50 (-0.14%) | 39.00 | 36.00 - 39.99 | 1.5091 times | Fri 12 June 2026 | 36.55 (-4.34%) | 37.60 | 36.14 - 41.25 | 0.3685 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 3.6162 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.5719 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.2876 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 2.5621 times | Fri 08 May 2026 | 43.69 (4.37%) | 41.84 | 38.11 - 49.99 | 5.3376 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 35.7 and 39.63
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.62 |
| Monthly Target 3 | 36.773333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.39 (0.61%) | 36.17 | 35.00 - 38.93 | 0.1441 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.8603 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.3375 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.1056 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2826 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.8234 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.3211 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.7 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.553 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.8723 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.1292 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 21.69 and 43.19
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 26.59 |
| Yearly Target 3 | 38.29 |
| Yearly Target 4 | 48.09 |
| Yearly Target 5 | 59.79 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 36.39 (-10.35%) | 42.98 | 28.49 - 49.99 | 0.6063 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.4958 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4641 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8748 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0145 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3824 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0327 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0769 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0526 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentokeyOrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.69 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.52 |
| 100 day DMA | 37.86 |
| 150 day DMA | 39.78 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.4 | 36.6 |
| 12 day EMA | 36.65 | 36.7 | 36.82 |
| 20 day EMA | 36.93 | 36.99 | 37.09 |
| 35 day EMA | 37.45 | 37.51 | 37.6 |
| 50 day EMA | 38.05 | 38.12 | 38.21 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.68 | 37.26 |
| 12 day SMA | 36.63 | 36.64 | 36.66 |
| 20 day SMA | 36.69 | 36.72 | 36.88 |
| 35 day SMA | 37.56 | 37.73 | 37.8 |
| 50 day SMA | 38.52 | 38.5 | 38.48 |
| 100 day SMA | 37.86 | 37.84 | 37.85 |
| 150 day SMA | 39.78 | 39.88 | 39.96 |
| 200 day SMA | 41.63 | 41.66 | 41.69 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 90.98
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 90.98
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


