PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 26.58 and 30.53
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 29.866666666667 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 33.82 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.55 (-13.38%) | 32.50 | 28.55 - 32.50 | 0.2522 times | Mon 26 October 2026 | 32.96 (0%) | 32.80 | 32.80 - 32.96 | 0.1113 times | Fri 23 October 2026 | 32.96 (9.68%) | 29.29 | 29.28 - 33.09 | 0.7697 times | Thu 22 October 2026 | 30.05 (-6.09%) | 32.64 | 30.05 - 32.80 | 0.3616 times | Wed 21 October 2026 | 32.00 (-4.48%) | 29.76 | 29.76 - 32.00 | 0.0705 times | Mon 19 October 2026 | 33.50 (7.03%) | 31.00 | 28.49 - 33.50 | 0.395 times | Fri 16 October 2026 | 31.30 (-3.93%) | 32.42 | 28.56 - 32.42 | 7.0382 times | Thu 15 October 2026 | 32.58 (-2.8%) | 33.85 | 32.58 - 33.85 | 0.5582 times | Tue 13 October 2026 | 33.52 (0.03%) | 33.52 | 33.52 - 33.52 | 0.0779 times | Mon 12 October 2026 | 33.51 (-5.34%) | 33.50 | 33.50 - 33.51 | 0.3654 times | Tue 06 October 2026 | 35.40 (7.05%) | 32.67 | 32.67 - 35.40 | 0.8624 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 26.35 and 30.76
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 34.43 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.55 (-13.38%) | 32.80 | 28.55 - 32.96 | 0.0978 times | Fri 23 October 2026 | 32.96 (5.3%) | 31.00 | 28.49 - 33.50 | 0.4298 times | Fri 16 October 2026 | 31.30 (-11.58%) | 33.50 | 28.56 - 33.85 | 2.1639 times | Tue 06 October 2026 | 35.40 (7.27%) | 33.00 | 32.67 - 37.60 | 1.5514 times | Thu 01 October 2026 | 33.00 (1.54%) | 32.00 | 32.00 - 35.90 | 0.1592 times | Fri 25 September 2026 | 32.50 (-1.6%) | 32.01 | 28.79 - 34.17 | 1.227 times | Thu 17 September 2026 | 33.03 (-2.85%) | 34.00 | 30.00 - 36.50 | 0.7967 times | Fri 11 September 2026 | 34.00 (4.62%) | 33.99 | 33.00 - 37.99 | 0.2131 times | Fri 04 September 2026 | 32.50 (1.25%) | 32.16 | 30.00 - 36.39 | 2.5613 times | Fri 28 August 2026 | 32.10 (-2.67%) | 33.00 | 31.55 - 34.40 | 0.7997 times | Fri 21 August 2026 | 32.98 (-10.21%) | 41.50 | 31.16 - 41.50 | 7.0259 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 23.97 and 33.08
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 31.546666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.55 (-19.19%) | 35.00 | 28.49 - 37.60 | 0.5565 times | Tue 29 September 2026 | 35.33 (12.09%) | 32.50 | 28.79 - 37.99 | 0.5291 times | Mon 31 August 2026 | 31.52 (-6.13%) | 37.94 | 30.00 - 41.50 | 1.3615 times | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.385 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.9162 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.4244 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.1774 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.301 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.9419 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.407 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.7455 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 17.77 and 39.27
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 35.676666666667 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 57.18 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.55 (-29.66%) | 42.98 | 28.49 - 49.99 | 0.8082 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.4598 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4048 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8057 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 0.9901 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3732 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0319 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.075 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0514 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pentokey Org 524210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.73
Munafa value: 10 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 32.45 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.04 |
| 50 day DMA | 33.49 |
| 100 day DMA | 35.15 |
| 150 day DMA | 35.88 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 32.43 | 32.17 |
| 12 day EMA | 32.04 | 32.67 | 32.62 |
| 20 day EMA | 32.51 | 32.93 | 32.93 |
| 35 day EMA | 33.02 | 33.28 | 33.3 |
| 50 day EMA | 33.36 | 33.56 | 33.58 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 32.29 | 31.96 |
| 12 day SMA | 32.45 | 32.82 | 33.02 |
| 20 day SMA | 32.86 | 33.09 | 33.14 |
| 35 day SMA | 33.04 | 33.16 | 33.16 |
| 50 day SMA | 33.49 | 33.62 | 33.64 |
| 100 day SMA | 35.15 | 35.29 | 35.35 |
| 150 day SMA | 35.88 | 35.94 | 36 |
| 200 day SMA | 37.17 | 37.27 | 37.35 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 71.38
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 71.38
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


