PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 36.22 and 36.4
| Intraday Target 1 | 36.19 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 36.37 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 36.55 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.31 (-0.49%) | 36.49 | 36.31 - 36.49 | 0.0776 times | Tue 14 July 2026 | 36.49 (0.27%) | 36.49 | 36.49 - 36.50 | 0.2164 times | Mon 13 July 2026 | 36.39 (1.06%) | 36.60 | 36.01 - 36.60 | 3.4994 times | Fri 10 July 2026 | 36.01 (0.31%) | 35.10 | 35.10 - 38.84 | 1.1556 times | Wed 08 July 2026 | 35.90 (-0.72%) | 36.16 | 35.00 - 36.16 | 0.5145 times | Tue 07 July 2026 | 36.16 (-2.27%) | 36.16 | 36.16 - 36.16 | 0.0041 times | Fri 03 July 2026 | 37.00 (-3.52%) | 36.06 | 36.06 - 38.29 | 1.7926 times | Thu 02 July 2026 | 38.35 (-1.44%) | 38.39 | 38.35 - 38.39 | 0.0082 times | Wed 01 July 2026 | 38.91 (7.58%) | 36.17 | 35.28 - 38.93 | 2.6501 times | Tue 30 June 2026 | 36.17 (0%) | 36.17 | 36.16 - 36.17 | 0.0817 times | Mon 29 June 2026 | 36.17 (0%) | 36.17 | 36.17 - 36.17 | 0.0041 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 35.87 and 36.46
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.306666666667 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.31 (0.83%) | 36.60 | 36.01 - 36.60 | 0.371 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.1637 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.4437 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.1318 times | Fri 19 June 2026 | 36.50 (-0.14%) | 39.00 | 36.00 - 39.99 | 1.5048 times | Fri 12 June 2026 | 36.55 (-4.34%) | 37.60 | 36.14 - 41.25 | 0.3674 times | Fri 05 June 2026 | 38.21 (4.37%) | 36.61 | 30.03 - 47.79 | 3.6058 times | Fri 29 May 2026 | 36.61 (-10.69%) | 37.12 | 36.28 - 39.85 | 0.5703 times | Fri 22 May 2026 | 40.99 (6.47%) | 34.01 | 34.01 - 43.97 | 0.2867 times | Fri 15 May 2026 | 38.50 (-11.88%) | 39.11 | 37.23 - 47.00 | 2.5547 times | Fri 08 May 2026 | 43.69 (4.37%) | 41.84 | 38.11 - 49.99 | 5.3223 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 35.66 and 39.59
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 36.746666666667 |
| Monthly Target 4 | 38.49 |
| Monthly Target 5 | 40.68 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.31 (0.39%) | 36.17 | 35.00 - 38.93 | 0.1485 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.86 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.3369 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.1051 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.2825 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.8226 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.3206 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.6997 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5528 times | Fri 31 October 2025 | 50.00 (11.73%) | 46.90 | 43.00 - 51.52 | 1.8715 times | Tue 30 September 2025 | 44.75 (-3.91%) | 44.25 | 39.92 - 48.69 | 1.1287 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 21.65 and 43.15
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 38.263333333333 |
| Yearly Target 4 | 48.04 |
| Yearly Target 5 | 59.76 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.31 (-10.54%) | 42.98 | 28.49 - 49.99 | 0.6066 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.4957 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.464 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8747 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 1.0144 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3824 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0327 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0769 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0526 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.1 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.41 |
| 50 day DMA | 38.59 |
| 100 day DMA | 37.81 |
| 150 day DMA | 39.57 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.43 | 36.4 |
| 12 day EMA | 36.58 | 36.63 | 36.65 |
| 20 day EMA | 36.83 | 36.89 | 36.93 |
| 35 day EMA | 37.42 | 37.49 | 37.55 |
| 50 day EMA | 38.08 | 38.15 | 38.22 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 36.19 | 36.29 |
| 12 day SMA | 36.67 | 36.64 | 36.63 |
| 20 day SMA | 36.65 | 36.64 | 36.69 |
| 35 day SMA | 37.41 | 37.51 | 37.56 |
| 50 day SMA | 38.59 | 38.56 | 38.52 |
| 100 day SMA | 37.81 | 37.86 | 37.86 |
| 150 day SMA | 39.57 | 39.68 | 39.78 |
| 200 day SMA | 41.55 | 41.59 | 41.63 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 90.78
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 90.78
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


