ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PentokeyOrg

Strong intraday Stock price targets for PentokeyOrg are 33.21 and 39.66

Intraday Target 131.99
Intraday Target 234.43
Intraday Target 338.44
Intraday Target 440.88
Intraday Target 544.89

Daily price and volume Pentokey Org

Date Closing Open Range Volume
Tue 20 January 2026 36.87 (-4.78%) 42.45 36.00 - 42.45 0.2233 times
Mon 19 January 2026 38.72 (-8.66%) 46.50 38.60 - 46.50 3.0239 times
Fri 16 January 2026 42.39 (0.93%) 44.80 38.15 - 44.80 0.3163 times
Wed 14 January 2026 42.00 (0.38%) 41.95 40.90 - 44.90 0.6823 times
Tue 13 January 2026 41.84 (4.91%) 39.00 36.72 - 42.00 2.6052 times
Mon 12 January 2026 39.88 (1.53%) 39.28 39.28 - 40.00 1.5848 times
Fri 09 January 2026 39.28 (-1.28%) 41.99 38.51 - 41.99 0.2161 times
Thu 08 January 2026 39.79 (-0.65%) 41.99 36.20 - 41.99 1.1765 times
Wed 07 January 2026 40.05 (1.91%) 43.18 40.05 - 43.18 0.0072 times
Tue 06 January 2026 39.30 (-7.09%) 42.20 39.30 - 42.20 0.1644 times
Mon 05 January 2026 42.30 (4.6%) 40.44 39.00 - 43.65 1.5476 times

 Daily chart PentokeyOrg

Weekly price and charts PentokeyOrg

Strong weekly Stock price targets for PentokeyOrg 524210 are 31.19 and 41.69

Weekly Target 129.29
Weekly Target 233.08
Weekly Target 339.79
Weekly Target 443.58
Weekly Target 550.29

Weekly price and volumes for Pentokey Org

Date Closing Open Range Volume
Tue 20 January 2026 36.87 (-13.02%) 46.50 36.00 - 46.50 1.0428 times
Fri 16 January 2026 42.39 (7.92%) 39.28 36.72 - 44.90 1.6663 times
Fri 09 January 2026 39.28 (-2.87%) 40.44 36.20 - 43.65 0.9993 times
Fri 02 January 2026 40.44 (-5.2%) 42.70 39.50 - 46.90 2.065 times
Fri 26 December 2025 42.66 (-5.93%) 45.22 41.50 - 47.39 0.334 times
Fri 19 December 2025 45.35 (0.64%) 45.00 40.68 - 47.70 0.4233 times
Fri 12 December 2025 45.06 (4.62%) 42.70 41.40 - 52.50 0.4734 times
Fri 05 December 2025 43.07 (-17.51%) 50.00 40.45 - 52.00 1.1477 times
Fri 28 November 2025 52.21 (0.69%) 54.40 49.26 - 57.00 0.0637 times
Fri 21 November 2025 51.85 (10.08%) 47.24 45.04 - 53.51 1.7845 times
Fri 14 November 2025 47.10 (-13.1%) 55.28 46.93 - 55.28 0.3944 times

 weekly chart PentokeyOrg

Monthly price and charts PentokeyOrg

Strong monthly Stock price targets for PentokeyOrg 524210 are 31.19 and 41.69

Monthly Target 129.29
Monthly Target 233.08
Monthly Target 339.79
Monthly Target 443.58
Monthly Target 550.29

Monthly price and volumes Pentokey Org

Date Closing Open Range Volume
Tue 20 January 2026 36.87 (-9.16%) 42.98 36.00 - 46.50 0.542 times
Wed 31 December 2025 40.59 (-22.26%) 50.00 39.50 - 52.50 0.4733 times
Fri 28 November 2025 52.21 (4.42%) 50.25 45.04 - 57.00 0.3739 times
Fri 31 October 2025 50.00 (11.73%) 46.90 43.00 - 51.52 1.2658 times
Tue 30 September 2025 44.75 (-3.91%) 44.25 39.92 - 48.69 0.7634 times
Fri 29 August 2025 46.57 (22.46%) 38.03 33.00 - 51.68 2.0645 times
Thu 31 July 2025 38.03 (-4.81%) 39.50 35.86 - 45.69 0.2656 times
Mon 30 June 2025 39.95 (-9.2%) 44.00 38.75 - 45.90 0.2613 times
Fri 30 May 2025 44.00 (-5.44%) 45.60 36.24 - 49.00 0.9256 times
Wed 30 April 2025 46.53 (47.01%) 34.90 32.00 - 61.66 3.0646 times
Fri 28 March 2025 31.65 (-17.15%) 36.20 27.50 - 38.99 1.3226 times

 monthly chart PentokeyOrg

Yearly price and charts PentokeyOrg

Strong yearly Stock price targets for PentokeyOrg 524210 are 31.19 and 41.69

Yearly Target 129.29
Yearly Target 233.08
Yearly Target 339.79
Yearly Target 443.58
Yearly Target 550.29

Yearly price and volumes Pentokey Org

Date Closing Open Range Volume
Tue 20 January 2026 36.87 (-9.16%) 42.98 36.00 - 46.50 0.0752 times
Wed 31 December 2025 40.59 (-15.33%) 46.00 27.50 - 61.66 1.5904 times
Tue 31 December 2024 47.94 (-52.9%) 106.45 38.00 - 129.75 2.62 times
Fri 29 December 2023 101.79 (384.71%) 21.00 21.00 - 101.79 3.0567 times
Mon 26 December 2022 21.00 (-1.87%) 21.40 12.68 - 22.45 1.0787 times
Mon 27 December 2021 21.40 (281.46%) 5.89 5.89 - 22.50 0.4066 times
Wed 30 December 2020 5.61 (-29.7%) 7.98 5.00 - 8.35 0.0347 times
Wed 04 December 2019 7.98 (-55.79%) 18.00 7.98 - 18.05 0.0817 times
Fri 28 December 2018 18.05 (0%) 23.10 13.80 - 23.10 0.056 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PentokeyOrg

Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentokey Org 524210 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pentokey Org 524210 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.56

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentokeyOrg (524210) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PentokeyOrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentokeyOrg in short term and the sell signal is strong.

PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentokeyOrg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and PentokeyOrg 524210 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.

PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentokey Org 524210

DMA (daily moving average) of Pentokey Org 524210

DMA period DMA value
5 day DMA 40.36
12 day DMA 40.24
20 day DMA 41.33
35 day DMA 43.4
50 day DMA 45.73
100 day DMA 45.89
150 day DMA 44.42
200 day DMA 43.81

EMA (exponential moving average) of Pentokey Org 524210

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3440.5841.51
12 day EMA40.4341.0841.51
20 day EMA41.4941.9842.32
35 day EMA43.5243.9144.22
50 day EMA45.7146.0746.37

SMA (simple moving average) of Pentokey Org 524210

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3640.9741.08
12 day SMA40.2440.7540.9
20 day SMA41.3341.7542.07
35 day SMA43.443.8444.3
50 day SMA45.7346.0846.39
100 day SMA45.8945.9946.08
150 day SMA44.4244.4544.47
200 day SMA43.8143.7843.77

Fundamentals, profit and EPS of Pentokey Org 524210

EPS is 0.40 and PE is: 92.18

Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 23.65

EPS is 0.40 and PE is: 92.18

Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)

Debt: 0.00 in crores

Market capitalization: 30.80

Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top