Munafa Stock Market Course + Intraday & FNO calls 
PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentokey Org 524210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524210
- 524210 Experts view
- Tomorrow's Movement 524210
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524210 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentokeyOrg
Strong intraday Stock price targets for PentokeyOrg are 32.42 and 32.58
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 32.61 |
| Intraday Target 5 | 32.71 |
Daily price and volume Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.50 (-0.34%) | 32.66 | 32.50 - 32.66 | 0.1248 times | Thu 03 September 2026 | 32.61 (0.9%) | 32.58 | 32.32 - 34.00 | 0.4678 times | Wed 02 September 2026 | 32.32 (0.12%) | 32.12 | 31.00 - 36.39 | 4.0309 times | Tue 01 September 2026 | 32.28 (2.41%) | 32.50 | 30.20 - 32.50 | 0.3802 times | Mon 31 August 2026 | 31.52 (-1.81%) | 32.16 | 30.00 - 32.94 | 2.617 times | Fri 28 August 2026 | 32.10 (-1.71%) | 32.16 | 32.00 - 32.16 | 0.7144 times | Thu 27 August 2026 | 32.66 (-4.78%) | 32.66 | 32.66 - 32.66 | 0.0015 times | Wed 26 August 2026 | 34.30 (4.73%) | 32.58 | 32.58 - 34.40 | 1.0708 times | Tue 25 August 2026 | 32.75 (-0.12%) | 32.79 | 32.58 - 32.79 | 0.0906 times | Mon 24 August 2026 | 32.79 (-0.58%) | 33.00 | 31.55 - 33.00 | 0.502 times | Fri 21 August 2026 | 32.98 (2.71%) | 32.27 | 32.00 - 32.98 | 0.9743 times |
Weekly price and charts PentokeyOrg
Strong weekly Stock price targets for PentokeyOrg 524210 are 31.25 and 37.64
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.50 (1.25%) | 32.16 | 30.00 - 36.39 | 1.6987 times | Fri 28 August 2026 | 32.10 (-2.67%) | 33.00 | 31.55 - 34.40 | 0.5304 times | Fri 21 August 2026 | 32.98 (-10.21%) | 41.50 | 31.16 - 41.50 | 4.6598 times | Fri 14 August 2026 | 36.73 (5.82%) | 35.85 | 32.03 - 40.74 | 0.8571 times | Fri 07 August 2026 | 34.71 (3.37%) | 37.94 | 32.11 - 37.94 | 0.29 times | Fri 31 July 2026 | 33.58 (-5.54%) | 35.58 | 30.51 - 36.99 | 0.0937 times | Fri 24 July 2026 | 35.55 (2.45%) | 35.00 | 33.00 - 40.00 | 0.589 times | Fri 17 July 2026 | 34.70 (-3.64%) | 36.60 | 34.50 - 36.60 | 0.7777 times | Fri 10 July 2026 | 36.01 (-2.68%) | 36.16 | 35.00 - 38.84 | 0.1357 times | Fri 03 July 2026 | 37.00 (2.29%) | 36.17 | 35.28 - 38.93 | 0.3678 times | Wed 24 June 2026 | 36.17 (-0.9%) | 36.50 | 35.98 - 37.84 | 0.1093 times |
Monthly price and charts PentokeyOrg
Strong monthly Stock price targets for PentokeyOrg 524210 are 29.41 and 35.6
| Monthly Target 1 | 26.84 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 33.03 |
| Monthly Target 4 | 35.86 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.50 (3.11%) | 32.50 | 30.20 - 36.39 | 0.2221 times | Mon 31 August 2026 | 31.52 (-6.13%) | 37.94 | 30.00 - 41.50 | 1.3781 times | Fri 31 July 2026 | 33.58 (-7.16%) | 36.17 | 30.51 - 40.00 | 0.3897 times | Tue 30 June 2026 | 36.17 (-1.2%) | 36.61 | 30.03 - 47.79 | 0.9274 times | Fri 29 May 2026 | 36.61 (-12.54%) | 41.84 | 34.01 - 49.99 | 1.4418 times | Thu 30 April 2026 | 41.86 (19.6%) | 32.01 | 32.01 - 43.00 | 1.1918 times | Mon 30 March 2026 | 35.00 (-12.5%) | 33.26 | 28.49 - 39.63 | 0.3046 times | Fri 27 February 2026 | 40.00 (5.82%) | 37.50 | 33.30 - 47.87 | 1.9656 times | Fri 30 January 2026 | 37.80 (-6.87%) | 42.98 | 36.00 - 46.50 | 1.4242 times | Wed 31 December 2025 | 40.59 (-22.26%) | 50.00 | 39.50 - 52.50 | 0.7546 times | Fri 28 November 2025 | 52.21 (4.42%) | 50.25 | 45.04 - 57.00 | 0.5962 times |
Yearly price and charts PentokeyOrg
Strong yearly Stock price targets for PentokeyOrg 524210 are 19.75 and 41.25
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 24 |
| Yearly Target 3 | 36.993333333333 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 58.49 |
Yearly price and volumes Pentokey Org
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.50 (-19.93%) | 42.98 | 28.49 - 49.99 | 0.744 times | Wed 31 December 2025 | 40.59 (-15.33%) | 46.00 | 27.50 - 61.66 | 1.4712 times | Tue 31 December 2024 | 47.94 (-52.9%) | 106.45 | 38.00 - 129.75 | 2.4237 times | Fri 29 December 2023 | 101.79 (384.71%) | 21.00 | 21.00 - 101.79 | 2.8277 times | Mon 26 December 2022 | 21.00 (-1.87%) | 21.40 | 12.68 - 22.45 | 0.9978 times | Mon 27 December 2021 | 21.40 (281.46%) | 5.89 | 5.89 - 22.50 | 0.3761 times | Wed 30 December 2020 | 5.61 (-29.7%) | 7.98 | 5.00 - 8.35 | 0.0321 times | Wed 04 December 2019 | 7.98 (-55.79%) | 18.00 | 7.98 - 18.05 | 0.0756 times | Fri 28 December 2018 | 18.05 (0%) | 23.10 | 13.80 - 23.10 | 0.0518 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PentokeyOrg
Tomorrow's movement Prediction of Pentokey Org 524210 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentokey Org 524210 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentokeyOrg (524210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentokeyOrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PentokeyOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentokeyOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentokeyOrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentokeyOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and PentokeyOrg 524210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PentokeyOrg 524210 stock. Volume based technical analysis of PentokeyOrg 524210 stock is negative.
PentokeyOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentokey Org 524210
DMA (daily moving average) of Pentokey Org 524210
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.28 |
| 35 day DMA | 34.15 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.53 |
| 150 day DMA | 36.97 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Pentokey Org 524210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.42 | 32.33 |
| 12 day EMA | 32.75 | 32.8 | 32.84 |
| 20 day EMA | 33.22 | 33.3 | 33.37 |
| 35 day EMA | 33.94 | 34.02 | 34.1 |
| 50 day EMA | 34.68 | 34.77 | 34.86 |
SMA (simple moving average) of Pentokey Org 524210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.17 | 32.18 |
| 12 day SMA | 32.58 | 32.61 | 32.64 |
| 20 day SMA | 33.28 | 33.39 | 33.64 |
| 35 day SMA | 34.15 | 34.21 | 34.27 |
| 50 day SMA | 34.81 | 34.89 | 34.97 |
| 100 day SMA | 36.53 | 36.56 | 36.62 |
| 150 day SMA | 36.97 | 37.04 | 37.1 |
| 200 day SMA | 39.32 | 39.42 | 39.51 |
Fundamentals, profit and EPS of Pentokey Org 524210
EPS is 0.40 and PE is: 81.25
Last quarter profit: (December 2024 quarter) 0.04 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 23.65
EPS is 0.40 and PE is: 81.25
Last quarter profit: (September 2024 quarter) 0.11 crores (-69.44%)
Debt: 0.00 in crores
Market capitalization: 30.80
Videos related to: PentokeyOrg 524210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
