Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell
Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell Analysis of PENTOKEY ORG 524210 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 36.05 | 36.61 | 39.50 | 36.01 |
| 29 Fri May | 36.61 | 39.00 | 39.00 | 36.28 |
| 27 Wed May | 38.85 | 38.84 | 38.85 | 38.80 |
| 26 Tue May | 38.85 | 37.79 | 39.85 | 37.50 |
| 25 Mon May | 37.61 | 37.12 | 37.61 | 37.00 |
Stock of PENTOKEY ORG closed at 36.05 and it opened at 36.61
It moved inside a range of 36.01 and 39.50
52 week High is 57.00 and 52 week Low is 28.49
Financial Year High is 49.99 and Low is 32.01
This year High is 49.99 and Low is 28.49
PENTOKEY ORG 524210 Daily Analysis to buy or sell
As per my analysis of PENTOKEY ORG 524210, 12 day returns for PENTOKEY ORG 524210 have been negative, with total returns of -5.44, which is -13.11% with investment starting at 41.49.
An investment of 100,000 bucks in PENTOKEY ORG would have become 86890 bucks today.
PENTOKEY ORG 524210 moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 5.55% of returns per day.
PENTOKEY ORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENTOKEY ORG 524210 at this time.
It appears as if PENTOKEY ORG 524210 gave a large move recently.
Stock of PENTOKEY ORG (524210) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PENTOKEY ORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PENTOKEY ORG stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 34.4 as target. However if you take a buy trade in PENTOKEY ORG, then use 37.8 as stoploss and 40.57 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENTOKEY ORG 524210
Candle stick analysis of PENTOKEY ORG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 9.7 HC: 9.6 LC: 0.1 OC: 7.9
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 7.5 HC: 6.5 LC: 0.9 OC: 0
PENTOKEY ORG is moving towards a low expiry
PENTOKEY ORG is forming a DOJI candle
Candle stick analysis of PENTOKEY ORG as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
PENTOKEY ORG is moving towards a high expiry
PENTOKEY ORG is forming a DOJI candle
Candle stick analysis of PENTOKEY ORG as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 5.5
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.3
PENTOKEY ORG is moving towards a high expiry
PENTOKEY ORG 524210 Weekly Analysis to buy or sell
As per my analysis of PENTOKEY ORG 524210, 12 week returns for PENTOKEY ORG 524210 have been positive, with total returns of 0.45999999999999, which is 1.29% with investment starting at 35.59.
An investment of 100,000 bucks in PENTOKEY ORG would have become 101290 bucks today.
PENTOKEY ORG 524210 moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6.93% of returns per week.
Weekly Candle Stick analysis of PENTOKEY ORG 524210
Candle stick analysis of PENTOKEY ORG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 9.7 HC: 9.6 LC: 0.1 OC: 7.9
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 9.8 HC: 8.9 LC: 0.9 OC: 7.4
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 29.3 HC: 7.3 LC: 20.5 OC: 29.3
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 26.2 HC: 22.1 LC: 3.4 OC: 20.2
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 31.2 HC: 14.4 LC: 14.6 OC: 19.5
PENTOKEY ORG is moving towards a high expiry
PENTOKEY ORG 524210 Monthly Analysis to buy or sell
As per my analysis of PENTOKEY ORG 524210, 12 month returns for PENTOKEY ORG 524210 have been negative, with total returns of -3.19, which is -8.13% with investment starting at 39.24.
An investment of 100,000 bucks in PENTOKEY ORG would have become 91870 bucks today.
PENTOKEY ORG 524210 moves in a range of 3.8 points on a month to month basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish month, and a total of 3.8 minus points can be expected in a bearish month.
This is about 10.54% of returns per month.
Monthly Candle Stick analysis of PENTOKEY ORG 524210
Candle stick analysis of PENTOKEY ORG as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 9.7 HC: 9.6 LC: 0.1 OC: 7.9
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 47 HC: 36.6 LC: 7.6 OC: 19.5
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 34.3 HC: 2.7 LC: 30.8 OC: 16.2
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 39.1 HC: 7.1 LC: 29.9 OC: 19.2
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 43.8 HC: 19.7 LC: 20.1 OC: 27.7
PENTOKEY ORG is moving towards a high expiry
Videos related to: Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


