Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell
Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell Analysis of PENTOKEY ORG 524210 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 42.39 | 44.80 | 44.80 | 38.15 |
| 14 Wed Jan | 42.00 | 41.95 | 44.90 | 40.90 |
| 13 Tue Jan | 41.84 | 39.00 | 42.00 | 36.72 |
| 12 Mon Jan | 39.88 | 39.28 | 40.00 | 39.28 |
| 09 Fri Jan | 39.28 | 41.99 | 41.99 | 38.51 |
Stock of PENTOKEY ORG closed at 42.39 and it opened at 44.80
It moved inside a range of 38.15 and 44.80
52 week High is 61.66 and 52 week Low is 27.50
Financial Year High is 61.66 and Low is 32.00
This year High is 44.90 and Low is 36.20
PENTOKEY ORG 524210 Daily Analysis to buy or sell
As per my analysis of PENTOKEY ORG 524210, 12 day returns for PENTOKEY ORG 524210 have been positive, with total returns of 1.8, which is 4.43% with investment starting at 40.59.
An investment of 100,000 bucks in PENTOKEY ORG would have become 104430 bucks today.
PENTOKEY ORG 524210 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 4.25% of returns per day.
PENTOKEY ORG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENTOKEY ORG 524210 at this time.
It appears as if PENTOKEY ORG 524210 gave a large move recently.
Stock of PENTOKEY ORG (524210) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PENTOKEY ORG is bullish for shortterm, and stock might move up till 44.1 or till 46.6. Use a stoploss of 42.07 and if this stock hits its stoploss, then it can fall down till 39.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PENTOKEY ORG 524210
Candle stick analysis of PENTOKEY ORG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 17.4 HC: 5.7 LC: 11.1 OC: 0
PENTOKEY ORG is moving towards a high expiry
PENTOKEY ORG is forming a DOJI candle
Candle stick analysis of PENTOKEY ORG as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 9.8 HC: 6.9 LC: 2.7 OC: 7
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 14.4 HC: 0.4 LC: 13.9 OC: 7.7
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.8
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 9 HC: 6.9 LC: 2 OC: 0
PENTOKEY ORG is moving towards a low expiry
PENTOKEY ORG is forming a DOJI candle
PENTOKEY ORG 524210 Weekly Analysis to buy or sell
As per my analysis of PENTOKEY ORG 524210, 12 week returns for PENTOKEY ORG 524210 have been negative, with total returns of -7.61, which is -15.22% with investment starting at 50.00.
An investment of 100,000 bucks in PENTOKEY ORG would have become 84780 bucks today.
PENTOKEY ORG 524210 moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 7.55% of returns per week.
Weekly Candle Stick analysis of PENTOKEY ORG 524210
Candle stick analysis of PENTOKEY ORG as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 22.3 HC: 5.9 LC: 15.4 OC: 14.3
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 20.6 HC: 11.1 LC: 8.5 OC: 7.9
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 18.7 HC: 16 LC: 2.4 OC: 9.8
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 14.2 HC: 11.1 LC: 2.8 OC: 4.8
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 17.3 HC: 5.2 LC: 11.5 OC: 6
PENTOKEY ORG is moving towards a high expiry
PENTOKEY ORG 524210 Monthly Analysis to buy or sell
As per my analysis of PENTOKEY ORG 524210, 12 month returns for PENTOKEY ORG 524210 have been positive, with total returns of 4.19, which is 10.97% with investment starting at 38.20.
An investment of 100,000 bucks in PENTOKEY ORG would have become 110970 bucks today.
PENTOKEY ORG 524210 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 12.27% of returns per month.
Monthly Candle Stick analysis of PENTOKEY ORG 524210
Candle stick analysis of PENTOKEY ORG as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 29.6 HC: 10.6 LC: 17.1 OC: 9.8
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 29.8 HC: 23.1 LC: 5.5 OC: 5
PENTOKEY ORG is moving towards a low expiry
Candle stick analysis of PENTOKEY ORG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 26.6 HC: 9.2 LC: 15.9 OC: 13.4
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 19.8 HC: 3 LC: 16.3 OC: 16.4
PENTOKEY ORG is moving towards a high expiry
Candle stick analysis of PENTOKEY ORG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PENTOKEY ORG are:
HL: 22 HC: 9.4 LC: 11.5 OC: 10
PENTOKEY ORG is moving towards a high expiry
Videos related to: Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
