ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell

Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell Analysis of PENTOKEY ORG 524210 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
26 Fri Dec 42.66 45.00 45.00 42.51
24 Wed Dec 46.32 42.13 47.39 42.13
23 Tue Dec 43.43 43.90 43.99 41.50
22 Mon Dec 43.90 45.22 45.22 42.06
19 Fri Dec 45.35 41.10 45.35 40.68

Stock of PENTOKEY ORG closed at 42.66 and it opened at 45.00
It moved inside a range of 42.51 and 45.00

52 week High is 61.66 and 52 week Low is 27.50
Financial Year High is 61.66 and Low is 32.00
This year High is 61.66 and Low is 27.50

PENTOKEY ORG 524210 Daily Analysis to buy or sell

As per my analysis of PENTOKEY ORG 524210, 12 day returns for PENTOKEY ORG 524210 have been negative, with total returns of -6.34, which is -12.94% with investment starting at 49.00.
An investment of 100,000 bucks in PENTOKEY ORG would have become 87060 bucks today.

PENTOKEY ORG 524210 moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 3.28% of returns per day.

PENTOKEY ORG Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENTOKEY ORG 524210 at this time.

It appears as if PENTOKEY ORG 524210 gave a large move recently.

Stock of PENTOKEY ORG (524210) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PENTOKEY ORG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PENTOKEY ORG stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 41.1 as target. However if you take a buy trade in PENTOKEY ORG, then use 43.8 as stoploss and 46.05 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PENTOKEY ORG 524210

Candle stick analysis of PENTOKEY ORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 5.9 HC: 5.5 LC: 0.4 OC: 0

PENTOKEY ORG is moving towards a low expiry

PENTOKEY ORG is forming a DOJI candle

Candle stick analysis of PENTOKEY ORG as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 12.5 HC: 2.3 LC: 10 OC: 12.5

PENTOKEY ORG is moving towards a high expiry

Candle stick analysis of PENTOKEY ORG as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 6 HC: 1.3 LC: 4.7 OC: 0.2

PENTOKEY ORG is moving towards a high expiry

PENTOKEY ORG is forming a DOJI candle

Candle stick analysis of PENTOKEY ORG as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 7.5 HC: 3 LC: 4.4 OC: 0

PENTOKEY ORG is moving towards a high expiry

PENTOKEY ORG is forming a DOJI candle

Candle stick analysis of PENTOKEY ORG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 11.5 HC: 0 LC: 11.5 OC: 10.3

PENTOKEY ORG is moving towards a high expiry

PENTOKEY ORG 524210 Weekly Analysis to buy or sell

As per my analysis of PENTOKEY ORG 524210, 12 week returns for PENTOKEY ORG 524210 have been negative, with total returns of -4.19, which is -8.94% with investment starting at 46.85.
An investment of 100,000 bucks in PENTOKEY ORG would have become 91060 bucks today.

PENTOKEY ORG 524210 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 7.97% of returns per week.

Weekly Candle Stick analysis of PENTOKEY ORG 524210

Candle stick analysis of PENTOKEY ORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 14.2 HC: 11.1 LC: 2.8 OC: 4.8

PENTOKEY ORG is moving towards a low expiry

Candle stick analysis of PENTOKEY ORG as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 17.3 HC: 5.2 LC: 11.5 OC: 6

PENTOKEY ORG is moving towards a high expiry

Candle stick analysis of PENTOKEY ORG as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 26.8 HC: 16.5 LC: 8.8 OC: 23

PENTOKEY ORG is moving towards a low expiry

Candle stick analysis of PENTOKEY ORG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 28.6 HC: 20.7 LC: 6.5 OC: 4

PENTOKEY ORG is moving towards a low expiry

Candle stick analysis of PENTOKEY ORG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 15.7 HC: 9.2 LC: 6 OC: 4.8

PENTOKEY ORG is moving towards a low expiry

PENTOKEY ORG 524210 Monthly Analysis to buy or sell

As per my analysis of PENTOKEY ORG 524210, 12 month returns for PENTOKEY ORG 524210 have been positive, with total returns of 0.13999999999999, which is 0.33% with investment starting at 42.52.
An investment of 100,000 bucks in PENTOKEY ORG would have become 100330 bucks today.

PENTOKEY ORG 524210 moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 14.3% of returns per month.

Monthly Candle Stick analysis of PENTOKEY ORG 524210

Candle stick analysis of PENTOKEY ORG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 29.8 HC: 23.1 LC: 5.5 OC: 5

PENTOKEY ORG is moving towards a low expiry

Candle stick analysis of PENTOKEY ORG as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 26.6 HC: 9.2 LC: 15.9 OC: 13.4

PENTOKEY ORG is moving towards a high expiry

Candle stick analysis of PENTOKEY ORG as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 19.8 HC: 3 LC: 16.3 OC: 16.4

PENTOKEY ORG is moving towards a high expiry

Candle stick analysis of PENTOKEY ORG as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 22 HC: 9.4 LC: 11.5 OC: 10

PENTOKEY ORG is moving towards a high expiry

Candle stick analysis of PENTOKEY ORG as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PENTOKEY ORG are:
HL: 56.6 HC: 11 LC: 41.1 OC: 31.7

PENTOKEY ORG is moving towards a high expiry

Videos related to: Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PENTOKEY ORG 524210 technical analysis buy or sell

 

Back to top