Munafa Stock Market Course + Intraday & FNO calls 
Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539486
- 539486 Experts view
- Tomorrow's Movement 539486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geetanj
Strong intraday Stock price targets for Geetanj are 10.83 and 10.83
| Intraday Target 1 | 10.83 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 10.83 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.83 (4.94%) | 10.83 | 10.83 - 10.83 | 0.4798 times | Mon 05 October 2026 | 10.32 (4.98%) | 10.32 | 10.32 - 10.32 | 0.7364 times | Thu 01 October 2026 | 9.83 (4.91%) | 9.83 | 9.83 - 9.83 | 0.0677 times | Mon 28 September 2026 | 9.37 (4.93%) | 9.37 | 9.37 - 9.37 | 0.354 times | Mon 21 September 2026 | 8.93 (4.94%) | 8.93 | 8.93 - 8.93 | 0.3585 times | Tue 15 September 2026 | 8.51 (4.93%) | 8.51 | 8.51 - 8.51 | 3.3636 times | Mon 07 September 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.7519 times | Mon 31 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 1.8889 times | Mon 24 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.9562 times | Mon 17 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 1.0431 times | Mon 10 August 2026 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.3601 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 10.58 and 11.09
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.83 (10.17%) | 10.32 | 10.32 - 10.83 | 1.0495 times | Thu 01 October 2026 | 9.83 (10.08%) | 9.37 | 9.37 - 9.83 | 0.3639 times | Mon 21 September 2026 | 8.93 (4.94%) | 8.93 | 8.93 - 8.93 | 0.3093 times | Tue 15 September 2026 | 8.51 (4.93%) | 8.11 | 8.11 - 8.51 | 3.5514 times | Mon 31 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 1.63 times | Mon 24 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.8251 times | Mon 17 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.9001 times | Mon 10 August 2026 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.3108 times | Mon 03 August 2026 | 7.73 (0%) | 7.73 | 7.73 - 7.73 | 0.1011 times | Mon 13 July 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.9588 times | Mon 29 June 2026 | 7.37 (0%) | 7.37 | 7.37 - 7.37 | 0.0667 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 10.33 and 11.33
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.83 (15.58%) | 9.83 | 9.83 - 10.83 | 0.2316 times | Mon 28 September 2026 | 9.37 (15.54%) | 8.11 | 8.11 - 9.37 | 0.8711 times | Mon 31 August 2026 | 8.11 (4.92%) | 7.73 | 7.73 - 8.11 | 0.7876 times | Mon 13 July 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.2005 times | Mon 29 June 2026 | 7.37 (4.99%) | 7.02 | 7.02 - 7.37 | 1.4612 times | Mon 25 May 2026 | 7.02 (9.86%) | 6.70 | 6.70 - 7.03 | 0.5584 times | Mon 27 April 2026 | 6.39 (20.57%) | 5.30 | 5.30 - 6.39 | 0.5747 times | Mon 30 March 2026 | 5.30 (-4.33%) | 5.81 | 5.30 - 6.10 | 3.1584 times | Mon 23 February 2026 | 5.54 (-6.1%) | 5.90 | 5.38 - 6.19 | 1.4757 times | Tue 27 January 2026 | 5.90 (18.95%) | 5.00 | 5.00 - 5.96 | 0.681 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.615 times |
Yearly price and charts Geetanj
Strong yearly Stock price targets for Geetanj 539486 are 7.92 and 13.75
| Yearly Target 1 | 3.06 |
| Yearly Target 2 | 6.94 |
| Yearly Target 3 | 8.8866666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.83 (118.35%) | 5.00 | 5.00 - 10.83 | 0.6322 times | Mon 29 December 2025 | 4.96 (-12.52%) | 5.67 | 3.13 - 6.24 | 0.8633 times | Mon 30 December 2024 | 5.67 (152%) | 2.36 | 2.36 - 5.86 | 1.8765 times | Tue 26 December 2023 | 2.25 (45.16%) | 1.62 | 1.41 - 2.25 | 1.6507 times | Mon 26 December 2022 | 1.55 (-26.19%) | 2.15 | 1.35 - 4.29 | 0.9175 times | Mon 27 December 2021 | 2.10 (90.91%) | 1.10 | 0.92 - 2.10 | 0.7024 times | Wed 11 March 2020 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.20 | 0.044 times | Mon 23 December 2019 | 1.20 (41.18%) | 0.85 | 0.75 - 1.95 | 2.2047 times | Mon 31 December 2018 | 0.85 (0%) | 1.00 | 0.81 - 1.00 | 0.1087 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Geetanj
Tomorrow's movement Prediction of Geetanj 539486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geetanj 539486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geetanj 539486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Tomorrow's movement Prediction of Geetanj 539486 is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geetanj (539486) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Geetanj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Geetanj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geetanj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geetanj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geetanj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Geetanj 539486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geetanj 539486 stock. Volume based technical analysis of Geetanj 539486 stock is negative.
Geetanj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.23 |
| 50 day DMA | 6.41 |
| 100 day DMA | 5.45 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.51 | 9.11 |
| 12 day EMA | 9.06 | 8.74 | 8.45 |
| 20 day EMA | 8.39 | 8.13 | 7.9 |
| 35 day EMA | 7.41 | 7.21 | 7.03 |
| 50 day EMA | 6.51 | 6.33 | 6.17 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.39 | 8.95 |
| 12 day SMA | 8.84 | 8.58 | 8.34 |
| 20 day SMA | 8.22 | 8.03 | 7.85 |
| 35 day SMA | 7.23 | 7.08 | 6.94 |
| 50 day SMA | 6.41 | 6.27 | 6.12 |
| 100 day SMA | 5.45 | 5.38 | 5.32 |
| 150 day SMA | 4.86 | 4.8 | 4.74 |
| 200 day SMA | 4.06 | 4.02 | 3.97 |
Fundamentals, profit and EPS of Geetanj 539486
EPS is -0.07 and PE is: -154.71
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 0.91
EPS is -0.02 and PE is: -541.5
Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 0.74
Videos related to: Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
