Munafa Stock Market Course + Intraday & FNO calls 
Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539486
- 539486 Experts view
- Tomorrow's Movement 539486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geetanj
Strong intraday Stock price targets for Geetanj are 5.1 and 5.3
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.33 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 2.0704 times | Mon 29 December 2025 | 4.96 (-0.4%) | 4.98 | 4.95 - 5.07 | 0.235 times | Mon 22 December 2025 | 4.98 (0.2%) | 5.01 | 4.82 - 5.03 | 1.2266 times | Mon 15 December 2025 | 4.97 (4.85%) | 4.75 | 4.75 - 4.97 | 0.2367 times | Mon 08 December 2025 | 4.74 (4.87%) | 4.54 | 4.54 - 4.74 | 1.072 times | Mon 01 December 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.3327 times | Mon 24 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 1.2392 times | Mon 17 November 2025 | 4.11 (0%) | 4.11 | 4.11 - 4.11 | 0.2404 times | Mon 03 November 2025 | 4.11 (4.85%) | 3.88 | 3.88 - 4.11 | 0.4912 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.83 | 3.83 - 3.92 | 2.8557 times | Mon 20 October 2025 | 3.74 (4.76%) | 3.57 | 3.56 - 3.74 | 0.5518 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 5.1 and 5.3
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 2.0704 times | Mon 29 December 2025 | 4.96 (-0.4%) | 4.98 | 4.95 - 5.07 | 0.235 times | Mon 22 December 2025 | 4.98 (0.2%) | 5.01 | 4.82 - 5.03 | 1.2266 times | Mon 15 December 2025 | 4.97 (4.85%) | 4.75 | 4.75 - 4.97 | 0.2367 times | Mon 08 December 2025 | 4.74 (4.87%) | 4.54 | 4.54 - 4.74 | 1.072 times | Mon 01 December 2025 | 4.52 (4.87%) | 4.52 | 4.52 - 4.52 | 0.3327 times | Mon 24 November 2025 | 4.31 (4.87%) | 4.31 | 4.31 - 4.31 | 1.2392 times | Mon 17 November 2025 | 4.11 (0%) | 4.11 | 4.11 - 4.11 | 0.2404 times | Mon 03 November 2025 | 4.11 (4.85%) | 3.88 | 3.88 - 4.11 | 0.4912 times | Mon 27 October 2025 | 3.92 (4.81%) | 3.83 | 3.83 - 3.92 | 2.8557 times | Mon 20 October 2025 | 3.74 (4.76%) | 3.57 | 3.56 - 3.74 | 0.5518 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 5.1 and 5.3
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 0.401 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.601 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.3817 times | Mon 27 October 2025 | 3.92 (14.96%) | 3.40 | 3.40 - 3.92 | 0.7461 times | Mon 29 September 2025 | 3.41 (3.65%) | 3.29 | 3.13 - 3.57 | 0.7423 times | Mon 25 August 2025 | 3.29 (-8.86%) | 3.64 | 3.29 - 3.64 | 0.3072 times | Mon 28 July 2025 | 3.61 (-4.75%) | 3.79 | 3.60 - 4.00 | 0.3511 times | Mon 30 June 2025 | 3.79 (-16.89%) | 4.56 | 3.76 - 4.74 | 5.4019 times | Mon 26 May 2025 | 4.56 (-8.8%) | 4.75 | 4.56 - 5.22 | 0.5817 times | Mon 28 April 2025 | 5.00 (0%) | 4.98 | 4.31 - 5.09 | 0.486 times | Mon 24 March 2025 | 5.00 (-6.72%) | 5.47 | 4.75 - 5.55 | 1.1584 times |
Yearly price and charts Geetanj
Strong yearly Stock price targets for Geetanj 539486 are 5.1 and 5.3
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 5.07 |
| Yearly Target 3 | 5.1333333333333 |
| Yearly Target 4 | 5.27 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 0.0278 times | Mon 29 December 2025 | 4.96 (-12.52%) | 5.67 | 3.13 - 6.24 | 0.9257 times | Mon 30 December 2024 | 5.67 (152%) | 2.36 | 2.36 - 5.86 | 2.0121 times | Tue 26 December 2023 | 2.25 (45.16%) | 1.62 | 1.41 - 2.25 | 1.7699 times | Mon 26 December 2022 | 1.55 (-26.19%) | 2.15 | 1.35 - 4.29 | 0.9837 times | Mon 27 December 2021 | 2.10 (90.91%) | 1.10 | 0.92 - 2.10 | 0.7532 times | Wed 11 March 2020 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.20 | 0.0472 times | Mon 23 December 2019 | 1.20 (41.18%) | 0.85 | 0.75 - 1.95 | 2.3639 times | Mon 31 December 2018 | 0.85 (0%) | 1.00 | 0.81 - 1.00 | 0.1165 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Geetanj
Tomorrow's movement Prediction of Geetanj 539486 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geetanj 539486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geetanj 539486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geetanj 539486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geetanj 539486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02
Munafa value: 105 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geetanj (539486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geetanj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geetanj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geetanj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geetanj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geetanj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Geetanj 539486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geetanj 539486 stock. Volume based technical analysis of Geetanj 539486 stock is negative.
Geetanj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.37 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.79 | 4.71 |
| 12 day EMA | 4.54 | 4.42 | 4.32 |
| 20 day EMA | 4.35 | 4.26 | 4.19 |
| 35 day EMA | 4.42 | 4.37 | 4.33 |
| 50 day EMA | 4.56 | 4.53 | 4.51 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.83 | 4.7 |
| 12 day SMA | 4.43 | 4.28 | 4.15 |
| 20 day SMA | 4 | 3.92 | 3.85 |
| 35 day SMA | 4.05 | 4.04 | 4.04 |
| 50 day SMA | 4.42 | 4.43 | 4.45 |
| 100 day SMA | 4.37 | 4.34 | 4.31 |
| 150 day SMA | 3.52 | 3.5 | 3.48 |
| 200 day SMA | 3.27 | 3.26 | 3.24 |
Fundamentals, profit and EPS of Geetanj 539486
EPS is -0.07 and PE is: -74.29
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 0.91
EPS is -0.02 and PE is: -260
Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 0.74
Videos related to: Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
