Munafa Stock Market Course + Intraday & FNO calls 
Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539486
- 539486 Experts view
- Tomorrow's Movement 539486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geetanj
Strong intraday Stock price targets for Geetanj are 20.32 and 21.12
| Intraday Target 1 | 19.65 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.453333333333 |
| Intraday Target 4 | 20.99 |
| Intraday Target 5 | 21.25 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.72 (1.97%) | 19.92 | 19.92 - 20.72 | 6.9373 times | Thu 29 October 2026 | 20.32 (1.96%) | 20.32 | 20.32 - 20.32 | 0.6663 times | Wed 28 October 2026 | 19.93 (2%) | 19.93 | 19.93 - 19.93 | 0.5073 times | Tue 27 October 2026 | 19.54 (1.98%) | 19.54 | 19.52 - 19.54 | 0.4081 times | Mon 26 October 2026 | 19.16 (1.97%) | 19.16 | 19.16 - 19.16 | 0.082 times | Fri 23 October 2026 | 18.79 (1.95%) | 18.79 | 18.79 - 18.79 | 0.6576 times | Thu 22 October 2026 | 18.43 (4.95%) | 18.43 | 18.43 - 18.43 | 0.0333 times | Wed 21 October 2026 | 17.56 (4.96%) | 17.56 | 17.56 - 17.56 | 0.1145 times | Mon 19 October 2026 | 16.73 (4.96%) | 16.30 | 16.30 - 16.73 | 0.1674 times | Fri 16 October 2026 | 15.94 (4.94%) | 15.94 | 15.94 - 15.94 | 0.4263 times | Thu 15 October 2026 | 15.19 (4.98%) | 15.19 | 15.19 - 15.19 | 0.0959 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 19.94 and 21.5
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.72 (10.27%) | 19.16 | 19.16 - 20.72 | 7.0362 times | Fri 23 October 2026 | 18.79 (17.88%) | 16.30 | 16.30 - 18.79 | 0.7958 times | Fri 16 October 2026 | 15.94 (47.18%) | 13.14 | 13.14 - 15.94 | 0.9659 times | Tue 06 October 2026 | 10.83 (10.17%) | 10.32 | 10.32 - 10.83 | 0.1462 times | Thu 01 October 2026 | 9.83 (10.08%) | 9.37 | 9.37 - 9.83 | 0.0507 times | Mon 21 September 2026 | 8.93 (4.94%) | 8.93 | 8.93 - 8.93 | 0.0431 times | Tue 15 September 2026 | 8.51 (4.93%) | 8.11 | 8.11 - 8.51 | 0.4947 times | Mon 31 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.2271 times | Mon 24 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.1149 times | Mon 17 August 2026 | 8.11 (0%) | 8.11 | 8.11 - 8.11 | 0.1254 times | Mon 10 August 2026 | 8.11 (4.92%) | 8.11 | 8.11 - 8.11 | 0.0433 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 15.28 and 26.17
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 17.09 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 27.98 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.72 (121.13%) | 9.83 | 9.83 - 20.72 | 5.7903 times | Mon 28 September 2026 | 9.37 (15.54%) | 8.11 | 8.11 - 9.37 | 0.3754 times | Mon 31 August 2026 | 8.11 (4.92%) | 7.73 | 7.73 - 8.11 | 0.3394 times | Mon 13 July 2026 | 7.73 (4.88%) | 7.73 | 7.73 - 7.73 | 0.0864 times | Mon 29 June 2026 | 7.37 (4.99%) | 7.02 | 7.02 - 7.37 | 0.6297 times | Mon 25 May 2026 | 7.02 (9.86%) | 6.70 | 6.70 - 7.03 | 0.2406 times | Mon 27 April 2026 | 6.39 (20.57%) | 5.30 | 5.30 - 6.39 | 0.2477 times | Mon 30 March 2026 | 5.30 (-4.33%) | 5.81 | 5.30 - 6.10 | 1.3611 times | Mon 23 February 2026 | 5.54 (-6.1%) | 5.90 | 5.38 - 6.19 | 0.6359 times | Tue 27 January 2026 | 5.90 (18.95%) | 5.00 | 5.00 - 5.96 | 0.2935 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.265 times |
Yearly price and charts Geetanj
Strong yearly Stock price targets for Geetanj 539486 are 12.86 and 28.58
| Yearly Target 1 | -0.24 |
| Yearly Target 2 | 10.24 |
| Yearly Target 3 | 15.48 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 31.2 |
Yearly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.72 (317.74%) | 5.00 | 5.00 - 20.72 | 1.3425 times | Mon 29 December 2025 | 4.96 (-12.52%) | 5.67 | 3.13 - 6.24 | 0.79 times | Mon 30 December 2024 | 5.67 (152%) | 2.36 | 2.36 - 5.86 | 1.7172 times | Tue 26 December 2023 | 2.25 (45.16%) | 1.62 | 1.41 - 2.25 | 1.5106 times | Mon 26 December 2022 | 1.55 (-26.19%) | 2.15 | 1.35 - 4.29 | 0.8396 times | Mon 27 December 2021 | 2.10 (90.91%) | 1.10 | 0.92 - 2.10 | 0.6428 times | Wed 11 March 2020 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.20 | 0.0403 times | Mon 23 December 2019 | 1.20 (41.18%) | 0.85 | 0.75 - 1.95 | 2.0175 times | Mon 31 December 2018 | 0.85 (0%) | 1.00 | 0.81 - 1.00 | 0.0995 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Geetanj
Tomorrow's movement Prediction of Geetanj 539486 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geetanj 539486 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geetanj 539486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Geetanj 539486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Geetanj 539486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.04
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 5 points
Upper Bollinger band is at 24 and lower is at 7, while middle bands are at 11 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Geetanj (539486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geetanj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Geetanj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geetanj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geetanj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geetanj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Geetanj 539486 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geetanj 539486 stock. Volume based technical analysis of Geetanj 539486 stock is negative.
Geetanj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 18.07 |
| 20 day DMA | 15.08 |
| 35 day DMA | 11.86 |
| 50 day DMA | 10.05 |
| 100 day DMA | 7.23 |
| 150 day DMA | 6.28 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.44 | 19 |
| 12 day EMA | 17.9 | 17.39 | 16.86 |
| 20 day EMA | 15.88 | 15.37 | 14.85 |
| 35 day EMA | 13.22 | 12.78 | 12.34 |
| 50 day EMA | 10.63 | 10.22 | 9.81 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.55 | 19.17 |
| 12 day SMA | 18.07 | 17.49 | 16.89 |
| 20 day SMA | 15.08 | 14.44 | 13.83 |
| 35 day SMA | 11.86 | 11.46 | 11.06 |
| 50 day SMA | 10.05 | 9.74 | 9.44 |
| 100 day SMA | 7.23 | 7.08 | 6.94 |
| 150 day SMA | 6.28 | 6.16 | 6.04 |
| 200 day SMA | 5.17 | 5.08 | 4.98 |
Fundamentals, profit and EPS of Geetanj 539486
EPS is -0.07 and PE is: -296
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 0.91
EPS is -0.02 and PE is: -1036
Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 0.74
Videos related to: Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
