Munafa Stock Market Course + Intraday & FNO calls 
Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geetanj 539486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539486
- 539486 Experts view
- Tomorrow's Movement 539486
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539486 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Geetanj
Strong intraday Stock price targets for Geetanj are 5.17 and 5.43
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.3866666666667 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.65 |
Daily price and volume Geetanj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.30 (-4.68%) | 5.56 | 5.30 - 5.56 | 0.0123 times | Mon 23 March 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.1115 times | Mon 09 March 2026 | 5.85 (0.69%) | 5.82 | 5.82 - 6.10 | 6.3393 times | Mon 02 March 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.0543 times | Mon 23 February 2026 | 5.54 (-1.77%) | 5.64 | 5.38 - 5.92 | 0.7514 times | Mon 16 February 2026 | 5.64 (-4.41%) | 5.88 | 5.62 - 6.19 | 0.7306 times | Mon 09 February 2026 | 5.90 (4.06%) | 5.67 | 5.67 - 5.90 | 0.2485 times | Mon 02 February 2026 | 5.67 (-3.9%) | 5.90 | 5.61 - 6.19 | 1.3145 times | Tue 27 January 2026 | 5.90 (3.87%) | 5.96 | 5.68 - 5.96 | 0.2086 times | Mon 19 January 2026 | 5.68 (4.99%) | 5.47 | 5.47 - 5.68 | 0.2289 times | Mon 12 January 2026 | 5.41 (4.04%) | 5.33 | 5.14 - 5.41 | 0.121 times |
Weekly price and charts Geetanj
Strong weekly Stock price targets for Geetanj 539486 are 5.17 and 5.43
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Geetanj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.30 (-4.68%) | 5.56 | 5.30 - 5.56 | 0.0122 times | Mon 23 March 2026 | 5.56 (-4.96%) | 5.85 | 5.56 - 5.85 | 0.1101 times | Mon 09 March 2026 | 5.85 (0.69%) | 5.82 | 5.82 - 6.10 | 6.2635 times | Mon 02 March 2026 | 5.81 (4.87%) | 5.81 | 5.81 - 5.81 | 0.0537 times | Mon 23 February 2026 | 5.54 (-1.77%) | 5.64 | 5.38 - 5.92 | 0.7424 times | Mon 16 February 2026 | 5.64 (-4.41%) | 5.88 | 5.62 - 6.19 | 0.7219 times | Mon 09 February 2026 | 5.90 (4.06%) | 5.67 | 5.67 - 5.90 | 0.2455 times | Mon 02 February 2026 | 5.67 (-3.9%) | 5.90 | 5.61 - 6.19 | 1.2988 times | Tue 27 January 2026 | 5.90 (9.06%) | 5.47 | 5.47 - 5.96 | 0.4322 times | Mon 12 January 2026 | 5.41 (4.04%) | 5.33 | 5.14 - 5.41 | 0.1195 times | Mon 05 January 2026 | 5.20 (4.84%) | 5.00 | 5.00 - 5.20 | 0.8366 times |
Monthly price and charts Geetanj
Strong monthly Stock price targets for Geetanj 539486 are 4.9 and 5.7
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.30 (-4.33%) | 5.81 | 5.30 - 6.10 | 2.2488 times | Mon 23 February 2026 | 5.54 (-6.1%) | 5.90 | 5.38 - 6.19 | 1.0507 times | Tue 27 January 2026 | 5.90 (18.95%) | 5.00 | 5.00 - 5.96 | 0.4848 times | Mon 29 December 2025 | 4.96 (15.08%) | 4.52 | 4.52 - 5.07 | 0.4379 times | Mon 24 November 2025 | 4.31 (9.95%) | 3.88 | 3.88 - 4.31 | 0.2781 times | Mon 27 October 2025 | 3.92 (14.96%) | 3.40 | 3.40 - 3.92 | 0.5436 times | Mon 29 September 2025 | 3.41 (3.65%) | 3.29 | 3.13 - 3.57 | 0.5408 times | Mon 25 August 2025 | 3.29 (-8.86%) | 3.64 | 3.29 - 3.64 | 0.2238 times | Mon 28 July 2025 | 3.61 (-4.75%) | 3.79 | 3.60 - 4.00 | 0.2558 times | Mon 30 June 2025 | 3.79 (-16.89%) | 4.56 | 3.76 - 4.74 | 3.9357 times | Mon 26 May 2025 | 4.56 (-8.8%) | 4.75 | 4.56 - 5.22 | 0.4238 times |
Yearly price and charts Geetanj
Strong yearly Stock price targets for Geetanj 539486 are 5.15 and 6.34
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.8 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Geetanj
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.30 (6.85%) | 5.00 | 5.00 - 6.19 | 0.3474 times | Mon 29 December 2025 | 4.96 (-12.52%) | 5.67 | 3.13 - 6.24 | 0.8927 times | Mon 30 December 2024 | 5.67 (152%) | 2.36 | 2.36 - 5.86 | 1.9404 times | Tue 26 December 2023 | 2.25 (45.16%) | 1.62 | 1.41 - 2.25 | 1.7068 times | Mon 26 December 2022 | 1.55 (-26.19%) | 2.15 | 1.35 - 4.29 | 0.9487 times | Mon 27 December 2021 | 2.10 (90.91%) | 1.10 | 0.92 - 2.10 | 0.7263 times | Wed 11 March 2020 | 1.10 (-8.33%) | 1.20 | 1.10 - 1.20 | 0.0455 times | Mon 23 December 2019 | 1.20 (41.18%) | 0.85 | 0.75 - 1.95 | 2.2797 times | Mon 31 December 2018 | 0.85 (0%) | 1.00 | 0.81 - 1.00 | 0.1124 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Geetanj
Tomorrow's movement Prediction of Geetanj 539486 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geetanj 539486 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geetanj 539486 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Geetanj 539486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.42
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Geetanj (539486) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Geetanj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Geetanj in short term but the sell signal is initial and weak.
Geetanj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geetanj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geetanj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Geetanj 539486 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geetanj 539486 stock. Volume based technical analysis of Geetanj 539486 stock is negative.
Geetanj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geetanj 539486
DMA (daily moving average) of Geetanj 539486
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.63 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Geetanj 539486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.68 | 5.74 |
| 12 day EMA | 5.45 | 5.48 | 5.47 |
| 20 day EMA | 5.22 | 5.21 | 5.17 |
| 35 day EMA | 4.98 | 4.96 | 4.92 |
| 50 day EMA | 4.63 | 4.6 | 4.56 |
SMA (simple moving average) of Geetanj 539486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.68 | 5.75 |
| 12 day SMA | 5.62 | 5.59 | 5.55 |
| 20 day SMA | 5.21 | 5.14 | 5.05 |
| 35 day SMA | 4.48 | 4.44 | 4.4 |
| 50 day SMA | 4.47 | 4.46 | 4.45 |
| 100 day SMA | 4.63 | 4.61 | 4.6 |
| 150 day SMA | 3.81 | 3.78 | 3.75 |
| 200 day SMA | 3.4 | 3.4 | 3.39 |
Fundamentals, profit and EPS of Geetanj 539486
EPS is -0.07 and PE is: -75.71
Last quarter profit: (September 2023 quarter) 0.00 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 0.91
EPS is -0.02 and PE is: -265
Last quarter profit: (March 2023 quarter) -0.01 crores (0.00%)
Debt: 0.02 in crores
Market capitalization: 0.74
Videos related to: Geetanj 539486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
