ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539486 Historical charts - GEETANJ

Historical charts for Stock 539486 - Share GEETANJ trades in BSE

Moving Averages for

  • 5Day Average: 4.97
  • 12Day Average: 4.43
  • 20Day Average: 4
  • 50Day Average: 4.42
  • 100Day Average: 4.37
  • 150Day Average: 3.52

539486 Indicators & signals

Indicator MACD (12,26,9)

4.54, 4.29, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 63.16, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 5.20 5.00 to 5.20 4.84% 2.44 times
29 Mon Dec 2025 4.96 4.95 to 5.07 -0.4% 0.28 times
22 Mon Dec 2025 4.98 4.82 to 5.03 0.2% 1.45 times
15 Mon Dec 2025 4.97 4.75 to 4.97 4.85% 0.28 times
08 Mon Dec 2025 4.74 4.54 to 4.74 4.87% 1.26 times
01 Mon Dec 2025 4.52 4.52 to 4.52 4.87% 0.39 times
24 Mon Nov 2025 4.31 4.31 to 4.31 4.87% 1.46 times
17 Mon Nov 2025 4.11 4.11 to 4.11 0% 0.28 times
03 Mon Nov 2025 4.11 3.88 to 4.11 4.85% 0.58 times
27 Mon Oct 2025 3.92 3.83 to 3.92 4.81% 3.37 times
20 Mon Oct 2025 3.74 3.56 to 3.74 4.76% 0.65 times
13 Mon Oct 2025 3.57 3.40 to 3.57 5% 0.36 times

Technical analysis forecast of 539486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539486 539486 at this time. Stock is rising and might rise more.

It appears as if 539486 539486 gave a large move recently.

Stock of 539486 (539486) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539486 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539486 stays above 5, but if it comes below 5, then a intra day sell could be more profitable.
If you take a sell trade below 5, then use 5 as stoploss and 4.34 as target. However if you take a buy trade in 539486, then use 5 as stoploss and 5.8 as target.

Tomorrow's movement Prediction of 539486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539486 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 539486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.02

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539486 Historical charts - Share GEETANJ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 539486 Historical charts - Share GEETANJ

 

Back to top