ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539486 Historical charts - GEETANJ

Historical charts for Stock 539486 - Share GEETANJ trades in BSE

Moving Averages for

  • 5Day Average: 5.76
  • 12Day Average: 5.3
  • 20Day Average: 4.71
  • 50Day Average: 4.42
  • 100Day Average: 4.53
  • 150Day Average: 3.68

539486 Indicators & signals

Indicator MACD (12,26,9)

5.28, 4.82, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 59.26, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539486 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 5.64 5.62 to 6.19 -4.41% 1.78 times
09 Mon Feb 2026 5.90 5.67 to 5.90 4.06% 0.61 times
02 Mon Feb 2026 5.67 5.61 to 6.19 -3.9% 3.21 times
27 Tue Jan 2026 5.90 5.68 to 5.96 3.87% 0.51 times
19 Mon Jan 2026 5.68 5.47 to 5.68 4.99% 0.56 times
12 Mon Jan 2026 5.41 5.14 to 5.41 4.04% 0.29 times
05 Mon Jan 2026 5.20 5.00 to 5.20 4.84% 2.06 times
29 Mon Dec 2025 4.96 4.95 to 5.07 -0.4% 0.23 times
22 Mon Dec 2025 4.98 4.82 to 5.03 0.2% 1.22 times
15 Mon Dec 2025 4.97 4.75 to 4.97 4.85% 0.24 times
08 Mon Dec 2025 4.74 4.54 to 4.74 4.87% 1.07 times
01 Mon Dec 2025 4.52 4.52 to 4.52 4.87% 0.33 times

Technical analysis forecast of 539486 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539486 539486 at this time. Stock is rising and might rise more.

It appears as if 539486 539486 gave a large move recently.

Stock of 539486 (539486) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539486 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 4.96. However, stock will show a bullish move above 5.8.

Tomorrow's movement Prediction of 539486 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539486 Historical charts - Share GEETANJ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539486 Historical charts - Share GEETANJ

 

Back to top