BSE Stock 539486 Historical charts - GEETANJ

Historical charts for Stock 539486 - Share GEETANJ trades in BSE

Moving Averages for

5Day Average: 4.86
12Day Average: 5.12
20Day Average: 5.31
50Day Average: 4.8
100Day Average: 3.61
150Day Average: 3.07

539486 Indicators & signals

Indicator MACD (12,26,9)

5.05, 4.99, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

0, 32.26, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539486 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	5.00	4.85 to 5.09	3.09%	0.65 times
21 Mon Apr 2025	4.85	4.85 to 4.93	3.19%	0.45 times
15 Tue Apr 2025	4.70	4.31 to 4.73	-1.26%	0.4 times
01 Tue Apr 2025	4.76	4.75 to 4.98	-4.8%	0.21 times
24 Mon Mar 2025	5.00	4.75 to 5.25	0%	0.37 times
17 Mon Mar 2025	5.00	5.00 to 5.52	-4.94%	1.04 times
10 Mon Mar 2025	5.26	4.87 to 5.37	2.73%	0.26 times
03 Mon Mar 2025	5.12	5.10 to 5.55	-4.48%	2.39 times
24 Mon Feb 2025	5.36	5.22 to 5.36	-2.37%	1.41 times
17 Mon Feb 2025	5.49	5.04 to 5.56	3.58%	0.13 times
10 Mon Feb 2025	5.30	5.29 to 5.56	-4.68%	3.34 times
03 Mon Feb 2025	5.56	5.56 to 5.56	-4.96%	0.01 times

Technical analysis forecast for 539486 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539486 539486 at this time. Stock is falling and might fall more.

It appears as if 539486 539486 gave a large move recently.

Stock of 539486 (539486) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 539486 is bearish for shortterm, and stock might move down till 4.6 or till 4.2. Use a stoploss of 5.03 and if the stock hits stoploss, then it can shoot up till 5.43

Tomorrow's movement Prediction of 539486 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 539486 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.