Munafa Stock Market Course + Intraday & FNO calls 
GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 133.38 and 137.83
| Intraday Target 1 | 132.28 |
| Intraday Target 2 | 134.47 |
| Intraday Target 3 | 136.73333333333 |
| Intraday Target 4 | 138.92 |
| Intraday Target 5 | 141.18 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.65 (0.48%) | 137.00 | 134.55 - 139.00 | 0.2938 times | Thu 13 August 2026 | 136.00 (1.87%) | 133.30 | 133.10 - 137.00 | 3.0506 times | Wed 12 August 2026 | 133.50 (-0.19%) | 135.00 | 132.70 - 135.70 | 0.7982 times | Tue 11 August 2026 | 133.75 (0.34%) | 134.50 | 133.00 - 135.00 | 0.4773 times | Mon 10 August 2026 | 133.30 (-0.82%) | 133.00 | 132.65 - 139.35 | 0.913 times | Fri 07 August 2026 | 134.40 (0.71%) | 134.75 | 133.00 - 135.30 | 0.3953 times | Thu 06 August 2026 | 133.45 (-1.04%) | 134.85 | 132.95 - 140.00 | 1.5348 times | Wed 05 August 2026 | 134.85 (3.29%) | 132.00 | 130.50 - 135.45 | 0.8601 times | Tue 04 August 2026 | 130.55 (2.07%) | 128.40 | 127.00 - 131.00 | 1.1092 times | Mon 03 August 2026 | 127.90 (0.43%) | 127.30 | 127.00 - 128.40 | 0.5679 times | Fri 31 July 2026 | 127.35 (0.24%) | 128.40 | 126.50 - 128.50 | 1.7323 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 134.65 and 141.35
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 133.08 |
| Weekly Target 3 | 136.21666666667 |
| Weekly Target 4 | 139.78 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.65 (1.67%) | 133.00 | 132.65 - 139.35 | 0.7431 times | Fri 07 August 2026 | 134.40 (5.54%) | 127.30 | 127.00 - 140.00 | 0.6 times | Fri 31 July 2026 | 127.35 (-0.7%) | 129.80 | 126.50 - 130.80 | 0.6438 times | Fri 24 July 2026 | 128.25 (-0.23%) | 128.70 | 126.75 - 134.00 | 0.8203 times | Fri 17 July 2026 | 128.55 (-2.98%) | 133.50 | 127.00 - 140.25 | 0.8937 times | Fri 10 July 2026 | 132.50 (2%) | 129.00 | 127.05 - 138.00 | 0.4243 times | Fri 03 July 2026 | 129.90 (1.68%) | 129.40 | 128.55 - 134.20 | 0.9715 times | Thu 25 June 2026 | 127.75 (-0.54%) | 130.50 | 126.40 - 130.95 | 3.1701 times | Fri 19 June 2026 | 128.45 (-0.58%) | 131.00 | 126.15 - 137.95 | 0.9442 times | Fri 12 June 2026 | 129.20 (-1.37%) | 132.00 | 122.35 - 134.95 | 0.7889 times | Fri 05 June 2026 | 131.00 (-4.76%) | 138.50 | 131.00 - 142.25 | 0.9302 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 131.83 and 144.83
| Monthly Target 1 | 121.55 |
| Monthly Target 2 | 129.1 |
| Monthly Target 3 | 134.55 |
| Monthly Target 4 | 142.1 |
| Monthly Target 5 | 147.55 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.65 (7.3%) | 127.30 | 127.00 - 140.00 | 0.1456 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3591 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.6799 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.2547 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.7447 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.4366 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.517 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.2706 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5918 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 117.45 and 167.65
| Yearly Target 1 | 77.58 |
| Yearly Target 2 | 107.12 |
| Yearly Target 3 | 127.78333333333 |
| Yearly Target 4 | 157.32 |
| Yearly Target 5 | 177.98 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.65 (32.99%) | 103.85 | 98.25 - 148.45 | 1.8685 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.1315 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Kidney 544666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 128 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratKidney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratKidney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratKidney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratKidney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.85 and GujaratKidney 544666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 132.4 |
| 20 day DMA | 130.52 |
| 35 day DMA | 130.44 |
| 50 day DMA | 129.91 |
| 100 day DMA | 125.55 |
| 150 day DMA | 119.37 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.98 | 134.15 | 133.23 |
| 12 day EMA | 133.1 | 132.45 | 131.81 |
| 20 day EMA | 131.98 | 131.49 | 131.02 |
| 35 day EMA | 131.14 | 130.82 | 130.51 |
| 50 day EMA | 130.83 | 130.59 | 130.37 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 134.19 | 133.68 |
| 12 day SMA | 132.4 | 131.6 | 130.85 |
| 20 day SMA | 130.52 | 130.12 | 129.77 |
| 35 day SMA | 130.44 | 130.2 | 129.96 |
| 50 day SMA | 129.91 | 129.83 | 129.79 |
| 100 day SMA | 125.55 | 125.23 | 124.93 |
| 150 day SMA | 119.37 | 119.14 | |
| 200 day SMA |
Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
