Munafa Stock Market Course + Intraday & FNO calls 
GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 131.55 and 138.8
| Intraday Target 1 | 130.28 |
| Intraday Target 2 | 132.82 |
| Intraday Target 3 | 137.53333333333 |
| Intraday Target 4 | 140.07 |
| Intraday Target 5 | 144.78 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.35 (-1.6%) | 138.50 | 135.00 - 142.25 | 1.1437 times | Fri 29 May 2026 | 137.55 (0.59%) | 134.95 | 134.95 - 140.70 | 1.0251 times | Wed 27 May 2026 | 136.75 (-2.84%) | 140.80 | 135.05 - 142.00 | 1.2073 times | Tue 26 May 2026 | 140.75 (0.04%) | 141.35 | 140.30 - 143.90 | 0.3898 times | Mon 25 May 2026 | 140.70 (-1.57%) | 143.95 | 139.70 - 148.45 | 1.3562 times | Fri 22 May 2026 | 142.95 (2.51%) | 140.90 | 139.60 - 143.90 | 0.4007 times | Thu 21 May 2026 | 139.45 (-0.96%) | 141.10 | 139.05 - 141.10 | 0.335 times | Wed 20 May 2026 | 140.80 (-1.78%) | 144.00 | 139.05 - 144.90 | 1.4352 times | Tue 19 May 2026 | 143.35 (0.21%) | 143.90 | 141.00 - 146.55 | 1.2776 times | Mon 18 May 2026 | 143.05 (4.23%) | 140.00 | 136.45 - 143.90 | 1.4293 times | Fri 15 May 2026 | 137.25 (-3.55%) | 143.90 | 135.05 - 143.90 | 2.3834 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 131.55 and 138.8
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 144.78 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.35 (-1.6%) | 138.50 | 135.00 - 142.25 | 0.0995 times | Fri 29 May 2026 | 137.55 (-3.78%) | 143.95 | 134.95 - 148.45 | 0.346 times | Fri 22 May 2026 | 142.95 (4.15%) | 140.00 | 136.45 - 146.55 | 0.4242 times | Fri 15 May 2026 | 137.25 (-1.86%) | 144.45 | 135.05 - 147.90 | 5.6392 times | Fri 08 May 2026 | 139.85 (11.52%) | 124.90 | 120.45 - 140.40 | 0.9424 times | Thu 30 April 2026 | 125.40 (11.57%) | 113.00 | 112.90 - 126.55 | 1.6949 times | Fri 24 April 2026 | 112.40 (0.04%) | 111.50 | 108.75 - 114.90 | 0.16 times | Fri 17 April 2026 | 112.35 (4.51%) | 108.20 | 106.00 - 115.60 | 0.1737 times | Fri 10 April 2026 | 107.50 (3.07%) | 103.60 | 102.05 - 110.85 | 0.2915 times | Thu 02 April 2026 | 104.30 (2.46%) | 102.40 | 99.60 - 107.95 | 0.2285 times | Fri 27 March 2026 | 101.80 (-3.96%) | 105.70 | 101.00 - 105.70 | 0.142 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 131.55 and 138.8
| Monthly Target 1 | 130.28 |
| Monthly Target 2 | 132.82 |
| Monthly Target 3 | 137.53333333333 |
| Monthly Target 4 | 140.07 |
| Monthly Target 5 | 144.78 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.35 (-1.6%) | 138.50 | 135.00 - 142.25 | 0.0272 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.0116 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.6644 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.3895 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4612 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 2.918 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.528 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 116.8 and 167
| Yearly Target 1 | 77.15 |
| Yearly Target 2 | 106.25 |
| Yearly Target 3 | 127.35 |
| Yearly Target 4 | 156.45 |
| Yearly Target 5 | 177.55 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 135.35 (31.73%) | 103.85 | 98.25 - 148.45 | 1.8491 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.1509 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Kidney 544666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 131 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.
GujaratKidney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratKidney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.03 and GujaratKidney 544666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 138.22 |
| 12 day DMA | 140.02 |
| 20 day DMA | 137.48 |
| 35 day DMA | 126.81 |
| 50 day DMA | 120.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.73 | 138.92 | 139.6 |
| 12 day EMA | 137.91 | 138.38 | 138.53 |
| 20 day EMA | 135.11 | 135.08 | 134.82 |
| 35 day EMA | 128.79 | 128.4 | 127.86 |
| 50 day EMA | 120.85 | 120.26 | 119.55 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.22 | 139.74 | 140.12 |
| 12 day SMA | 140.02 | 140.6 | 141 |
| 20 day SMA | 137.48 | 136.99 | 136.06 |
| 35 day SMA | 126.81 | 126.08 | 125.21 |
| 50 day SMA | 120.07 | 119.54 | 118.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
