BSE GUJARAT KIDNEY AND SUPER SPECI 544666 All indicator, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators All technical analysis, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators All free charts, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators All historical values BSE

Stock 544666 - Share GUJARAT KIDNEY AND SUPER SPECI trades in BSE

Daily Support: 136.5
Daily Resistance: 144.75
5 Day DMA Moving Average is 135.94
20 Day DMA Moving Average is 119.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.63%	146.90	142.30	147.20	138.95	1.28 times
Mon 11 May 2026	2.4%	144.45	143.20	145.15	137.50	2.03 times
Fri 08 May 2026	6.84%	130.00	139.85	140.40	130.00	0.26 times
Thu 07 May 2026	6.03%	125.00	130.90	133.95	124.70	0.13 times
Wed 06 May 2026	1.52%	122.05	123.45	127.65	122.05	0.07 times
Tue 05 May 2026	-3.34%	126.00	121.60	129.90	120.45	0.23 times
Mon 04 May 2026	0.32%	124.90	125.80	132.00	124.60	0.24 times
Thu 30 Apr 2026	5.38%	118.00	125.40	126.55	117.15	0.36 times
Wed 29 Apr 2026	3.75%	115.00	119.00	124.75	115.00	1.21 times
Tue 28 Apr 2026	-0.52%	116.00	114.70	116.80	113.55	0.01 times

Volume is calculated using 10 day average volume

BSE GUJARAT KIDNEY AND SUPER SPECI 544666 All indicator, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators All technical analysis, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators All free charts, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators All historical values BSE

Below are charts of BSE GUJARAT KIDNEY AND SUPER SPECI 544666 All indicator, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators All technical analysis, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators All free charts, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators All historical values BSE

GUJARAT KIDNEY AND SUPER SPECI 544666 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GUJARAT KIDNEY AND SUPER SPECI 544666 ADX is: 70, 40, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for GUJARAT KIDNEY AND SUPER SPECI 544666 are:

ADX	+DY	-DY
69.9	39	6.9
68.5	40.5	7.6
64	38.3	8.4
56.8	34.9	9.6
47.5	31.2	11.1
47.7	33.8	12
68.6	38.8	7.2
61.6	34.5	8.2
58.8	37	9.6
42.5	28.5	11.5

ADX charts for GUJARAT KIDNEY AND SUPER SPECI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GUJARAT KIDNEY AND SUPER SPECI 544666 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GUJARAT KIDNEY AND SUPER SPECI is 119.97

50 day MA of GUJARAT KIDNEY AND SUPER SPECI is 112.06

100 day MA of GUJARAT KIDNEY AND SUPER SPECI is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GUJARAT KIDNEY AND SUPER SPECI 544666 is uptrend

Historical Moving averages values of GUJARAT KIDNEY AND SUPER SPECI 544666 are:

Price	20 day	50 day	100 day
142.30	119.97	112.06
143.20	118.23	111.44
139.85	116.52	110.79
130.90	115.01	110.19
123.45	113.83	109.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

GUJARAT KIDNEY AND SUPER SPECI 544666 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJARAT KIDNEY AND SUPER SPECI 544666 is: 427563 M

Current day volume is 1.276 times compared to averaged volume GUJARAT KIDNEY AND SUPER SPECI has

Historical price to volume measure of GUJARAT KIDNEY AND SUPER SPECI is:

Price	Percent Change	Percent change within day	Volume change
142.30	-0.63%	-3.13%	1.276 times
143.20	2.4%	-0.87%	2.031 times
139.85	6.84%	7.58%	0.261 times
130.90	6.03%	4.72%	0.128 times
123.45	1.52%	1.15%	0.075 times
121.60	-3.34%	-3.49%	0.225 times
125.80	0.32%	0.72%	0.239 times
125.40	5.38%	6.27%	0.363 times
119.00	3.75%	3.48%	1.212 times
114.70	-0.52%	-1.12%	0.014 times

Price to volume Charts of GUJARAT KIDNEY AND SUPER SPECI 544666 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GUJARAT KIDNEY AND SUPER SPECI 544666 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GUJARAT KIDNEY AND SUPER SPECI 544666 is: 119.97 & deviation is 11.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for GUJARAT KIDNEY AND SUPER SPECI 544666 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
142.30	119.97	11.11	142.19	97.75
143.20	118.23	10.16	138.55	97.91
139.85	116.52	8.57	133.65	99.39
130.90	115.01	6.8	128.61	101.41
123.45	113.83	5.93	125.69	101.97

Bollinger Bands charts for GUJARAT KIDNEY AND SUPER SPECI 544666 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GUJARAT KIDNEY AND SUPER SPECI 544666 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GUJARAT KIDNEY AND SUPER SPECI 544666

14 day GUJARAT KIDNEY AND SUPER SPECI 544666 RSI is: 65.02

According to RSI indicator, Buying is dominating the stock of GUJARAT KIDNEY AND SUPER SPECI 544666

Historical values of RSI indicator for GUJARAT KIDNEY AND SUPER SPECI are as follows in descending order:

65.02 64.31 63.99 59.61 55.06 55.14 58.51 59.94 55.6 52.56 51.5 49.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GUJARAT KIDNEY AND SUPER SPECI 544666 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJARAT KIDNEY AND SUPER SPECI 544666

12,26,9 day GUJARAT KIDNEY AND SUPER SPECI 544666 MACD is: 128.7, 120.68, 8.02

According to MACD indicator, Prices of GUJARAT KIDNEY AND SUPER SPECI 544666 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GUJARAT KIDNEY AND SUPER SPECI 544666 are:

128.7, 120.68, 8.02
126.23, 118.95, 7.28
123.14, 117.01, 6.13
120.1, 115.18, 4.92
118.14, 113.92, 4.22
117.18, 113.16, 4.02
116.38, 112.48, 3.9
114.67, 111.41, 3.26
112.72, 110.29, 2.43
111.58, 109.59, 1.99

MACD charts of GUJARAT KIDNEY AND SUPER SPECI 544666 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GUJARAT KIDNEY AND SUPER SPECI 544666 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GUJARAT KIDNEY AND SUPER SPECI 544666 CCI is: 149

According to CCI indicator, GUJARAT KIDNEY AND SUPER SPECI 544666 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GUJARAT KIDNEY AND SUPER SPECI

Historical CCI values of GUJARAT KIDNEY AND SUPER SPECI 544666 are:

149 142 101 47 3 -0 28 -7 -35 -71

CCI charts of GUJARAT KIDNEY AND SUPER SPECI 544666 are below. Second charts towards left.

GUJARAT KIDNEY AND SUPER SPECI 544666 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GUJARAT KIDNEY AND SUPER SPECI 544666 Stochastics is: 94

According to Stochastics indicator, Selling is coming in GUJARAT KIDNEY AND SUPER SPECI

GUJARAT KIDNEY AND SUPER SPECI 544666 is closing near its highest highs

Historical Stochastics values of GUJARAT KIDNEY AND SUPER SPECI 544666 are:

94 94 94 94 94 94 94 94 94 94

GUJARAT KIDNEY AND SUPER SPECI 544666 Stochastics charts are below. Third charts to the left, at the bottom