Munafa Stock Market Course + Intraday & FNO calls 
GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 125.5 and 129
| Intraday Target 1 | 124.83 |
| Intraday Target 2 | 126.17 |
| Intraday Target 3 | 128.33333333333 |
| Intraday Target 4 | 129.67 |
| Intraday Target 5 | 131.83 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.50 (-1.09%) | 130.00 | 127.00 - 130.50 | 1.613 times | Mon 22 June 2026 | 128.90 (0.35%) | 130.50 | 128.05 - 130.95 | 0.3338 times | Fri 19 June 2026 | 128.45 (0.23%) | 128.05 | 127.15 - 129.40 | 0.4267 times | Thu 18 June 2026 | 128.15 (0.16%) | 128.00 | 126.15 - 132.15 | 0.8815 times | Wed 17 June 2026 | 127.95 (-0.43%) | 129.75 | 126.80 - 130.50 | 1.3416 times | Tue 16 June 2026 | 128.50 (-1.76%) | 131.95 | 127.35 - 137.95 | 1.8929 times | Mon 15 June 2026 | 130.80 (1.24%) | 131.00 | 129.50 - 132.85 | 0.4875 times | Fri 12 June 2026 | 129.20 (2.54%) | 127.00 | 125.35 - 131.90 | 0.7868 times | Thu 11 June 2026 | 126.00 (1.61%) | 125.00 | 123.60 - 128.25 | 1.1093 times | Wed 10 June 2026 | 124.00 (-3.84%) | 130.00 | 122.35 - 131.95 | 1.1268 times | Tue 09 June 2026 | 128.95 (-1.83%) | 133.00 | 128.50 - 133.15 | 0.6858 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 125.28 and 129.23
| Weekly Target 1 | 124.53 |
| Weekly Target 2 | 126.02 |
| Weekly Target 3 | 128.48333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.50 (-0.74%) | 130.50 | 127.00 - 130.95 | 0.1257 times | Fri 19 June 2026 | 128.45 (-0.58%) | 131.00 | 126.15 - 137.95 | 0.3247 times | Fri 12 June 2026 | 129.20 (-1.37%) | 132.00 | 122.35 - 134.95 | 0.2713 times | Fri 05 June 2026 | 131.00 (-4.76%) | 138.50 | 131.00 - 142.25 | 0.3199 times | Fri 29 May 2026 | 137.55 (-3.78%) | 143.95 | 134.95 - 148.45 | 0.3366 times | Fri 22 May 2026 | 142.95 (4.15%) | 140.00 | 136.45 - 146.55 | 0.4128 times | Fri 15 May 2026 | 137.25 (-1.86%) | 144.45 | 135.05 - 147.90 | 5.4872 times | Fri 08 May 2026 | 139.85 (11.52%) | 124.90 | 120.45 - 140.40 | 0.917 times | Thu 30 April 2026 | 125.40 (11.57%) | 113.00 | 112.90 - 126.55 | 1.6492 times | Fri 24 April 2026 | 112.40 (0.04%) | 111.50 | 108.75 - 114.90 | 0.1557 times | Fri 17 April 2026 | 112.35 (4.51%) | 108.20 | 106.00 - 115.60 | 0.169 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 114.98 and 134.88
| Monthly Target 1 | 110.8 |
| Monthly Target 2 | 119.15 |
| Monthly Target 3 | 130.7 |
| Monthly Target 4 | 139.05 |
| Monthly Target 5 | 150.6 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.50 (-7.31%) | 138.50 | 122.35 - 142.25 | 0.2822 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 1.9381 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.6401 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.3753 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4444 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 2.8113 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5087 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 112.88 and 163.08
| Yearly Target 1 | 74.53 |
| Yearly Target 2 | 101.02 |
| Yearly Target 3 | 124.73333333333 |
| Yearly Target 4 | 151.22 |
| Yearly Target 5 | 174.93 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 127.50 (24.09%) | 103.85 | 98.25 - 148.45 | 1.8547 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.1453 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Kidney 544666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 123, while middle bands are at 127 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.
GujaratKidney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratKidney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.63 and GujaratKidney 544666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 128.19 |
| 12 day DMA | 128.31 |
| 20 day DMA | 130.95 |
| 35 day DMA | 134.07 |
| 50 day DMA | 127.96 |
| 100 day DMA | 117.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.23 | 128.6 | 128.45 |
| 12 day EMA | 129.19 | 129.5 | 129.61 |
| 20 day EMA | 130 | 130.26 | 130.4 |
| 35 day EMA | 127.83 | 127.85 | 127.79 |
| 50 day EMA | 126.27 | 126.22 | 126.11 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.19 | 128.39 | 128.77 |
| 12 day SMA | 128.31 | 128.6 | 128.79 |
| 20 day SMA | 130.95 | 131.61 | 132.31 |
| 35 day SMA | 134.07 | 134.02 | 133.92 |
| 50 day SMA | 127.96 | 127.59 | 127.2 |
| 100 day SMA | 117.77 | 117.49 | 117.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
