Munafa Stock Market Course + Intraday & FNO calls 
GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 171.88 and 177.23
| Intraday Target 1 | 170.75 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 176.1 |
| Intraday Target 4 | 178.35 |
| Intraday Target 5 | 181.45 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.25 (-0.76%) | 177.05 | 173.85 - 179.20 | 0.5231 times | Mon 07 September 2026 | 176.60 (2.29%) | 173.95 | 173.50 - 177.80 | 0.2996 times | Fri 04 September 2026 | 172.65 (0.52%) | 173.00 | 171.10 - 174.60 | 0.3916 times | Thu 03 September 2026 | 171.75 (2.14%) | 170.35 | 169.55 - 175.40 | 1.0596 times | Wed 02 September 2026 | 168.15 (3.54%) | 163.35 | 161.00 - 172.00 | 0.8895 times | Tue 01 September 2026 | 162.40 (2.36%) | 159.40 | 157.05 - 168.65 | 1.1638 times | Mon 31 August 2026 | 158.65 (-1.37%) | 160.00 | 156.75 - 164.00 | 3.4712 times | Fri 28 August 2026 | 160.85 (4.52%) | 155.00 | 153.00 - 163.50 | 1.3094 times | Thu 27 August 2026 | 153.90 (1.08%) | 153.00 | 151.05 - 155.95 | 0.6745 times | Wed 26 August 2026 | 152.25 (-0.03%) | 152.65 | 151.50 - 154.85 | 0.2176 times | Tue 25 August 2026 | 152.30 (-0.2%) | 154.05 | 150.05 - 157.45 | 1.4208 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 174.38 and 180.08
| Weekly Target 1 | 170.28 |
| Weekly Target 2 | 172.77 |
| Weekly Target 3 | 175.98333333333 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.25 (1.51%) | 173.95 | 173.50 - 179.20 | 0.261 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 2.2128 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 1.2364 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 3.4558 times | Fri 14 August 2026 | 136.65 (1.67%) | 133.00 | 132.65 - 139.35 | 0.5105 times | Fri 07 August 2026 | 134.40 (5.54%) | 127.30 | 127.00 - 140.00 | 0.4122 times | Fri 31 July 2026 | 127.35 (-0.7%) | 129.80 | 126.50 - 130.80 | 0.4423 times | Fri 24 July 2026 | 128.25 (-0.23%) | 128.70 | 126.75 - 134.00 | 0.5635 times | Fri 17 July 2026 | 128.55 (-2.98%) | 133.50 | 127.00 - 140.25 | 0.614 times | Fri 10 July 2026 | 132.50 (2%) | 129.00 | 127.05 - 138.00 | 0.2915 times | Fri 03 July 2026 | 129.90 (1.68%) | 129.40 | 128.55 - 134.20 | 0.6674 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 166.15 and 188.3
| Monthly Target 1 | 148.35 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 170.5 |
| Monthly Target 4 | 183.95 |
| Monthly Target 5 | 192.65 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.25 (10.46%) | 159.40 | 157.05 - 179.20 | 0.2138 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.0458 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3545 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.6712 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.2257 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.7351 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.431 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.5103 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.2285 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5842 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 136.75 and 217.7
| Yearly Target 1 | 69.95 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 150.9 |
| Yearly Target 4 | 203.55 |
| Yearly Target 5 | 231.85 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 175.25 (70.56%) | 103.85 | 98.25 - 179.20 | 1.8832 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.1168 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Kidney 544666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 13 points
Upper Bollinger band is at 181 and lower is at 133, while middle bands are at 145 and 169
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratKidney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratKidney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujaratKidney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratKidney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and GujaratKidney 544666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 172.88 |
| 12 day DMA | 163.11 |
| 20 day DMA | 156.74 |
| 35 day DMA | 145.2 |
| 50 day DMA | 140.74 |
| 100 day DMA | 134.99 |
| 150 day DMA | 125.93 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.14 | 170.59 | 167.59 |
| 12 day EMA | 164.84 | 162.95 | 160.47 |
| 20 day EMA | 158.47 | 156.7 | 154.61 |
| 35 day EMA | 150.62 | 149.17 | 147.55 |
| 50 day EMA | 142.95 | 141.63 | 140.2 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.88 | 170.31 | 166.72 |
| 12 day SMA | 163.11 | 161.24 | 159.61 |
| 20 day SMA | 156.74 | 154.67 | 152.5 |
| 35 day SMA | 145.2 | 143.91 | 142.49 |
| 50 day SMA | 140.74 | 139.82 | 138.84 |
| 100 day SMA | 134.99 | 134.31 | 133.61 |
| 150 day SMA | 125.93 | 125.47 | 124.98 |
| 200 day SMA |
Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
