GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 127.38 and 130.78
| Intraday Target 1 | 124.78 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 128.18333333333 |
| Intraday Target 4 | 129.97 |
| Intraday Target 5 | 131.58 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.35 (0.67%) | 128.00 | 126.40 - 129.80 | 6.1358 times | Tue 23 June 2026 | 127.50 (-1.09%) | 130.00 | 127.00 - 130.50 | 0.7024 times | Mon 22 June 2026 | 128.90 (0.35%) | 130.50 | 128.05 - 130.95 | 0.1454 times | Fri 19 June 2026 | 128.45 (0.23%) | 128.05 | 127.15 - 129.40 | 0.1858 times | Thu 18 June 2026 | 128.15 (0.16%) | 128.00 | 126.15 - 132.15 | 0.3839 times | Wed 17 June 2026 | 127.95 (-0.43%) | 129.75 | 126.80 - 130.50 | 0.5843 times | Tue 16 June 2026 | 128.50 (-1.76%) | 131.95 | 127.35 - 137.95 | 0.8243 times | Mon 15 June 2026 | 130.80 (1.24%) | 131.00 | 129.50 - 132.85 | 0.2123 times | Fri 12 June 2026 | 129.20 (2.54%) | 127.00 | 125.35 - 131.90 | 0.3426 times | Thu 11 June 2026 | 126.00 (1.61%) | 125.00 | 123.60 - 128.25 | 0.4831 times | Wed 10 June 2026 | 124.00 (-3.84%) | 130.00 | 122.35 - 131.95 | 0.4907 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 125.1 and 129.65
| Weekly Target 1 | 124.02 |
| Weekly Target 2 | 126.18 |
| Weekly Target 3 | 128.56666666667 |
| Weekly Target 4 | 130.73 |
| Weekly Target 5 | 133.12 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.35 (-0.08%) | 130.50 | 126.40 - 130.95 | 0.9487 times | Fri 19 June 2026 | 128.45 (-0.58%) | 131.00 | 126.15 - 137.95 | 0.2976 times | Fri 12 June 2026 | 129.20 (-1.37%) | 132.00 | 122.35 - 134.95 | 0.2487 times | Fri 05 June 2026 | 131.00 (-4.76%) | 138.50 | 131.00 - 142.25 | 0.2932 times | Fri 29 May 2026 | 137.55 (-3.78%) | 143.95 | 134.95 - 148.45 | 0.3086 times | Fri 22 May 2026 | 142.95 (4.15%) | 140.00 | 136.45 - 146.55 | 0.3784 times | Fri 15 May 2026 | 137.25 (-1.86%) | 144.45 | 135.05 - 147.90 | 5.0298 times | Fri 08 May 2026 | 139.85 (11.52%) | 124.90 | 120.45 - 140.40 | 0.8406 times | Thu 30 April 2026 | 125.40 (11.57%) | 113.00 | 112.90 - 126.55 | 1.5117 times | Fri 24 April 2026 | 112.40 (0.04%) | 111.50 | 108.75 - 114.90 | 0.1428 times | Fri 17 April 2026 | 112.35 (4.51%) | 108.20 | 106.00 - 115.60 | 0.1549 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 115.4 and 135.3
| Monthly Target 1 | 111.08 |
| Monthly Target 2 | 119.72 |
| Monthly Target 3 | 130.98333333333 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.35 (-6.69%) | 138.50 | 122.35 - 142.25 | 0.5106 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 1.8722 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.6183 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.3625 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4293 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 2.7157 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.4914 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 113.3 and 163.5
| Yearly Target 1 | 74.82 |
| Yearly Target 2 | 101.58 |
| Yearly Target 3 | 125.01666666667 |
| Yearly Target 4 | 151.78 |
| Yearly Target 5 | 175.22 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 128.35 (24.91%) | 103.85 | 98.25 - 148.45 | 1.8596 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.1404 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Kidney 544666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.
GujaratKidney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratKidney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.25 and GujaratKidney 544666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 128.27 |
| 12 day DMA | 128.06 |
| 20 day DMA | 130.33 |
| 35 day DMA | 134.26 |
| 50 day DMA | 128.38 |
| 100 day DMA | 118.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 128.23 | 128.6 |
| 12 day EMA | 129.06 | 129.19 | 129.5 |
| 20 day EMA | 129.83 | 129.99 | 130.25 |
| 35 day EMA | 127.89 | 127.86 | 127.88 |
| 50 day EMA | 126.67 | 126.6 | 126.56 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.27 | 128.19 | 128.39 |
| 12 day SMA | 128.06 | 128.31 | 128.6 |
| 20 day SMA | 130.33 | 130.95 | 131.61 |
| 35 day SMA | 134.26 | 134.07 | 134.02 |
| 50 day SMA | 128.38 | 127.96 | 127.59 |
| 100 day SMA | 118.05 | 117.77 | 117.49 |
| 150 day SMA | |||
| 200 day SMA |


