ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 149.18 and 159.58

Intraday Target 1147.25
Intraday Target 2151.1
Intraday Target 3157.65
Intraday Target 4161.5
Intraday Target 5168.05

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Mon 09 November 2026 154.95 (-5.23%) 160.00 153.80 - 164.20 0.8564 times
Fri 30 October 2026 163.50 (-4.69%) 172.05 161.00 - 172.70 3.4097 times
Thu 29 October 2026 171.55 (0.06%) 172.70 170.30 - 174.70 0.2425 times
Wed 28 October 2026 171.45 (-1.64%) 175.65 170.75 - 175.85 0.3155 times
Tue 27 October 2026 174.30 (-1.61%) 178.00 174.00 - 179.95 0.5433 times
Mon 26 October 2026 177.15 (0.11%) 177.95 175.00 - 180.25 0.4509 times
Fri 23 October 2026 176.95 (-1.01%) 182.15 172.30 - 183.00 1.2773 times
Thu 22 October 2026 178.75 (-2.83%) 184.00 178.00 - 184.60 0.8151 times
Wed 21 October 2026 183.95 (-2.28%) 188.00 182.10 - 189.25 1.4835 times
Mon 19 October 2026 188.25 (0.45%) 188.00 186.10 - 191.00 0.6059 times
Fri 16 October 2026 187.40 (-0.98%) 190.00 187.00 - 193.60 0.4617 times

 Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 149.18 and 159.58

Weekly Target 1147.25
Weekly Target 2151.1
Weekly Target 3157.65
Weekly Target 4161.5
Weekly Target 5168.05

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Mon 09 November 2026 154.95 (-5.23%) 160.00 153.80 - 164.20 0.1025 times
Fri 30 October 2026 163.50 (-7.6%) 177.95 161.00 - 180.25 0.594 times
Fri 23 October 2026 176.95 (-5.58%) 188.00 172.30 - 191.00 0.5006 times
Fri 16 October 2026 187.40 (-3.1%) 187.70 181.40 - 196.20 0.5447 times
Tue 06 October 2026 193.40 (-0.41%) 198.25 183.00 - 199.00 1.071 times
Thu 01 October 2026 194.20 (9.04%) 179.65 171.85 - 210.20 4.3402 times
Fri 25 September 2026 178.10 (-1.93%) 183.35 170.00 - 186.85 0.5306 times
Fri 18 September 2026 181.60 (6.32%) 170.35 164.65 - 185.90 0.4204 times
Fri 11 September 2026 170.80 (-1.07%) 173.95 170.00 - 180.50 0.414 times
Fri 04 September 2026 172.65 (7.34%) 160.00 156.75 - 175.40 1.482 times
Fri 28 August 2026 160.85 (5.27%) 154.00 150.05 - 163.50 0.8281 times

 weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 149.18 and 159.58

Monthly Target 1147.25
Monthly Target 2151.1
Monthly Target 3157.65
Monthly Target 4161.5
Monthly Target 5168.05

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 09 November 2026 154.95 (-5.23%) 160.00 153.80 - 164.20 0.0293 times
Fri 30 October 2026 163.50 (-7.6%) 180.90 161.00 - 210.20 1.9645 times
Tue 29 September 2026 176.95 (11.53%) 159.40 157.05 - 186.85 0.656 times
Mon 31 August 2026 158.65 (24.58%) 127.30 127.00 - 164.00 1.2868 times
Fri 31 July 2026 127.35 (-1.81%) 130.00 126.50 - 140.25 0.4362 times
Tue 30 June 2026 129.70 (-5.71%) 138.50 122.35 - 142.25 0.8258 times
Fri 29 May 2026 137.55 (9.69%) 124.90 120.45 - 148.45 2.7386 times
Thu 30 April 2026 125.40 (23.85%) 104.85 102.00 - 126.55 0.9045 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.5303 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.6279 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 3.9725 times

 monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney 544666 are 126.6 and 238.55

Yearly Target 142.52
Yearly Target 298.73
Yearly Target 3154.46666666667
Yearly Target 4210.68
Yearly Target 5266.42

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Mon 09 November 2026 154.95 (50.8%) 103.85 98.25 - 210.20 1.9021 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.0979 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Kidney 544666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujarat Kidney 544666 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 11 points

Upper Bollinger band is at 201 and lower is at 160, while middle bands are at 171 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratKidney (544666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratKidney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratKidney in short term and the sell signal is strong.

GujaratKidney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratKidney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.91 and GujaratKidney 544666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.

GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 167.15
12 day DMA 176.45
20 day DMA 180.41
35 day DMA 178.39
50 day DMA 171.69
100 day DMA 150.76
150 day DMA 140.72
200 day DMA 132.28

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA165.54170.83174.5
12 day EMA172.86176.12178.41
20 day EMA175.13177.25178.7
35 day EMA172.63173.67174.27
50 day EMA168.1168.64168.85

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA167.15171.59174.28
12 day SMA176.45179.73181.59
20 day SMA180.41181.57181.93
35 day SMA178.39178.87179.01
50 day SMA171.69171.31170.71
100 day SMA150.76150.55150.27
150 day SMA140.72140.39140.03
200 day SMA132.28

Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top