Munafa Stock Market Course + Intraday & FNO calls 
GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 170.13 and 173.63
| Intraday Target 1 | 169.28 |
| Intraday Target 2 | 170.97 |
| Intraday Target 3 | 172.78333333333 |
| Intraday Target 4 | 174.47 |
| Intraday Target 5 | 176.28 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.65 (0.52%) | 173.00 | 171.10 - 174.60 | 0.3602 times | Thu 03 September 2026 | 171.75 (2.14%) | 170.35 | 169.55 - 175.40 | 0.9745 times | Wed 02 September 2026 | 168.15 (3.54%) | 163.35 | 161.00 - 172.00 | 0.818 times | Tue 01 September 2026 | 162.40 (2.36%) | 159.40 | 157.05 - 168.65 | 1.0703 times | Mon 31 August 2026 | 158.65 (-1.37%) | 160.00 | 156.75 - 164.00 | 3.1923 times | Fri 28 August 2026 | 160.85 (4.52%) | 155.00 | 153.00 - 163.50 | 1.2042 times | Thu 27 August 2026 | 153.90 (1.08%) | 153.00 | 151.05 - 155.95 | 0.6203 times | Wed 26 August 2026 | 152.25 (-0.03%) | 152.65 | 151.50 - 154.85 | 0.2001 times | Tue 25 August 2026 | 152.30 (-0.2%) | 154.05 | 150.05 - 157.45 | 1.3066 times | Mon 24 August 2026 | 152.60 (-0.13%) | 154.00 | 152.05 - 155.75 | 0.2534 times | Fri 21 August 2026 | 152.80 (-2.68%) | 157.75 | 150.80 - 157.75 | 0.9426 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 164.7 and 183.35
| Weekly Target 1 | 149.62 |
| Weekly Target 2 | 161.13 |
| Weekly Target 3 | 168.26666666667 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 186.92 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 2.1264 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 1.1881 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 3.3208 times | Fri 14 August 2026 | 136.65 (1.67%) | 133.00 | 132.65 - 139.35 | 0.4906 times | Fri 07 August 2026 | 134.40 (5.54%) | 127.30 | 127.00 - 140.00 | 0.3961 times | Fri 31 July 2026 | 127.35 (-0.7%) | 129.80 | 126.50 - 130.80 | 0.425 times | Fri 24 July 2026 | 128.25 (-0.23%) | 128.70 | 126.75 - 134.00 | 0.5415 times | Fri 17 July 2026 | 128.55 (-2.98%) | 133.50 | 127.00 - 140.25 | 0.59 times | Fri 10 July 2026 | 132.50 (2%) | 129.00 | 127.05 - 138.00 | 0.2801 times | Fri 03 July 2026 | 129.90 (1.68%) | 129.40 | 128.55 - 134.20 | 0.6414 times | Thu 25 June 2026 | 127.75 (-0.54%) | 130.50 | 126.40 - 130.95 | 2.0928 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 164.85 and 183.2
| Monthly Target 1 | 150.02 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 179.68 |
| Monthly Target 5 | 186.72 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.65 (8.82%) | 159.40 | 157.05 - 175.40 | 0.1738 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.0501 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3559 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.6739 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.2348 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.7381 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.4327 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.5124 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.2417 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5866 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 135.45 and 212.6
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 122.13 |
| Yearly Target 3 | 148.76666666667 |
| Yearly Target 4 | 199.28 |
| Yearly Target 5 | 225.92 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 172.65 (68.03%) | 103.85 | 98.25 - 175.40 | 1.8827 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.1173 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat Kidney 544666 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujarat Kidney 544666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.9
Tomorrow's movement Prediction of Gujarat Kidney 544666 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 86 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 12 points
Upper Bollinger band is at 177 and lower is at 129, while middle bands are at 141 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratKidney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratKidney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratKidney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratKidney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.47 and GujaratKidney 544666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 159.61 |
| 20 day DMA | 152.5 |
| 35 day DMA | 142.49 |
| 50 day DMA | 138.84 |
| 100 day DMA | 133.61 |
| 150 day DMA | 124.98 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 165.06 | 161.71 |
| 12 day EMA | 160.47 | 158.26 | 155.81 |
| 20 day EMA | 154.6 | 152.7 | 150.7 |
| 35 day EMA | 147.6 | 146.13 | 144.62 |
| 50 day EMA | 140.81 | 139.51 | 138.19 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 164.36 | 160.79 |
| 12 day SMA | 159.61 | 158.31 | 156.78 |
| 20 day SMA | 152.5 | 150.59 | 148.68 |
| 35 day SMA | 142.49 | 141.23 | 140.01 |
| 50 day SMA | 138.84 | 137.96 | 137.07 |
| 100 day SMA | 133.61 | 132.96 | 132.33 |
| 150 day SMA | 124.98 | 124.5 | 124.02 |
| 200 day SMA |
Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
