GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544666
- 544666 Experts view
- Tomorrow's Movement 544666
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544666 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratKidney
Strong intraday Stock price targets for GujaratKidney are 149.18 and 159.58
| Intraday Target 1 | 147.25 |
| Intraday Target 2 | 151.1 |
| Intraday Target 3 | 157.65 |
| Intraday Target 4 | 161.5 |
| Intraday Target 5 | 168.05 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 154.95 (-5.23%) | 160.00 | 153.80 - 164.20 | 0.8564 times | Fri 30 October 2026 | 163.50 (-4.69%) | 172.05 | 161.00 - 172.70 | 3.4097 times | Thu 29 October 2026 | 171.55 (0.06%) | 172.70 | 170.30 - 174.70 | 0.2425 times | Wed 28 October 2026 | 171.45 (-1.64%) | 175.65 | 170.75 - 175.85 | 0.3155 times | Tue 27 October 2026 | 174.30 (-1.61%) | 178.00 | 174.00 - 179.95 | 0.5433 times | Mon 26 October 2026 | 177.15 (0.11%) | 177.95 | 175.00 - 180.25 | 0.4509 times | Fri 23 October 2026 | 176.95 (-1.01%) | 182.15 | 172.30 - 183.00 | 1.2773 times | Thu 22 October 2026 | 178.75 (-2.83%) | 184.00 | 178.00 - 184.60 | 0.8151 times | Wed 21 October 2026 | 183.95 (-2.28%) | 188.00 | 182.10 - 189.25 | 1.4835 times | Mon 19 October 2026 | 188.25 (0.45%) | 188.00 | 186.10 - 191.00 | 0.6059 times | Fri 16 October 2026 | 187.40 (-0.98%) | 190.00 | 187.00 - 193.60 | 0.4617 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 149.18 and 159.58
| Weekly Target 1 | 147.25 |
| Weekly Target 2 | 151.1 |
| Weekly Target 3 | 157.65 |
| Weekly Target 4 | 161.5 |
| Weekly Target 5 | 168.05 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 154.95 (-5.23%) | 160.00 | 153.80 - 164.20 | 0.1025 times | Fri 30 October 2026 | 163.50 (-7.6%) | 177.95 | 161.00 - 180.25 | 0.594 times | Fri 23 October 2026 | 176.95 (-5.58%) | 188.00 | 172.30 - 191.00 | 0.5006 times | Fri 16 October 2026 | 187.40 (-3.1%) | 187.70 | 181.40 - 196.20 | 0.5447 times | Tue 06 October 2026 | 193.40 (-0.41%) | 198.25 | 183.00 - 199.00 | 1.071 times | Thu 01 October 2026 | 194.20 (9.04%) | 179.65 | 171.85 - 210.20 | 4.3402 times | Fri 25 September 2026 | 178.10 (-1.93%) | 183.35 | 170.00 - 186.85 | 0.5306 times | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.4204 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.414 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 1.482 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 0.8281 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 149.18 and 159.58
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 157.65 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 168.05 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 154.95 (-5.23%) | 160.00 | 153.80 - 164.20 | 0.0293 times | Fri 30 October 2026 | 163.50 (-7.6%) | 180.90 | 161.00 - 210.20 | 1.9645 times | Tue 29 September 2026 | 176.95 (11.53%) | 159.40 | 157.05 - 186.85 | 0.656 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.2868 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.4362 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.8258 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.7386 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.9045 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.5303 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.6279 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.9725 times |
Yearly price and charts GujaratKidney
Strong yearly Stock price targets for GujaratKidney 544666 are 126.6 and 238.55
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 98.73 |
| Yearly Target 3 | 154.46666666667 |
| Yearly Target 4 | 210.68 |
| Yearly Target 5 | 266.42 |
Yearly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 154.95 (50.8%) | 103.85 | 98.25 - 210.20 | 1.9021 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.0979 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat Kidney 544666 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat Kidney 544666 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 11 points
Upper Bollinger band is at 201 and lower is at 160, while middle bands are at 171 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratKidney (544666) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratKidney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratKidney in short term and the sell signal is strong.
GujaratKidney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujaratKidney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.91 and GujaratKidney 544666 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.
GujaratKidney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 176.45 |
| 20 day DMA | 180.41 |
| 35 day DMA | 178.39 |
| 50 day DMA | 171.69 |
| 100 day DMA | 150.76 |
| 150 day DMA | 140.72 |
| 200 day DMA | 132.28 |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.54 | 170.83 | 174.5 |
| 12 day EMA | 172.86 | 176.12 | 178.41 |
| 20 day EMA | 175.13 | 177.25 | 178.7 |
| 35 day EMA | 172.63 | 173.67 | 174.27 |
| 50 day EMA | 168.1 | 168.64 | 168.85 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 171.59 | 174.28 |
| 12 day SMA | 176.45 | 179.73 | 181.59 |
| 20 day SMA | 180.41 | 181.57 | 181.93 |
| 35 day SMA | 178.39 | 178.87 | 179.01 |
| 50 day SMA | 171.69 | 171.31 | 170.71 |
| 100 day SMA | 150.76 | 150.55 | 150.27 |
| 150 day SMA | 140.72 | 140.39 | 140.03 |
| 200 day SMA | 132.28 |


