ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong intraday Stock price targets for GujaratKidney are 127.38 and 130.78

Intraday Target 1124.78
Intraday Target 2126.57
Intraday Target 3128.18333333333
Intraday Target 4129.97
Intraday Target 5131.58

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Wed 24 June 2026 128.35 (0.67%) 128.00 126.40 - 129.80 6.1358 times
Tue 23 June 2026 127.50 (-1.09%) 130.00 127.00 - 130.50 0.7024 times
Mon 22 June 2026 128.90 (0.35%) 130.50 128.05 - 130.95 0.1454 times
Fri 19 June 2026 128.45 (0.23%) 128.05 127.15 - 129.40 0.1858 times
Thu 18 June 2026 128.15 (0.16%) 128.00 126.15 - 132.15 0.3839 times
Wed 17 June 2026 127.95 (-0.43%) 129.75 126.80 - 130.50 0.5843 times
Tue 16 June 2026 128.50 (-1.76%) 131.95 127.35 - 137.95 0.8243 times
Mon 15 June 2026 130.80 (1.24%) 131.00 129.50 - 132.85 0.2123 times
Fri 12 June 2026 129.20 (2.54%) 127.00 125.35 - 131.90 0.3426 times
Thu 11 June 2026 126.00 (1.61%) 125.00 123.60 - 128.25 0.4831 times
Wed 10 June 2026 124.00 (-3.84%) 130.00 122.35 - 131.95 0.4907 times

 Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 125.1 and 129.65

Weekly Target 1124.02
Weekly Target 2126.18
Weekly Target 3128.56666666667
Weekly Target 4130.73
Weekly Target 5133.12

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Wed 24 June 2026 128.35 (-0.08%) 130.50 126.40 - 130.95 0.9487 times
Fri 19 June 2026 128.45 (-0.58%) 131.00 126.15 - 137.95 0.2976 times
Fri 12 June 2026 129.20 (-1.37%) 132.00 122.35 - 134.95 0.2487 times
Fri 05 June 2026 131.00 (-4.76%) 138.50 131.00 - 142.25 0.2932 times
Fri 29 May 2026 137.55 (-3.78%) 143.95 134.95 - 148.45 0.3086 times
Fri 22 May 2026 142.95 (4.15%) 140.00 136.45 - 146.55 0.3784 times
Fri 15 May 2026 137.25 (-1.86%) 144.45 135.05 - 147.90 5.0298 times
Fri 08 May 2026 139.85 (11.52%) 124.90 120.45 - 140.40 0.8406 times
Thu 30 April 2026 125.40 (11.57%) 113.00 112.90 - 126.55 1.5117 times
Fri 24 April 2026 112.40 (0.04%) 111.50 108.75 - 114.90 0.1428 times
Fri 17 April 2026 112.35 (4.51%) 108.20 106.00 - 115.60 0.1549 times

 weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 115.4 and 135.3

Monthly Target 1111.08
Monthly Target 2119.72
Monthly Target 3130.98333333333
Monthly Target 4139.62
Monthly Target 5150.88

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Wed 24 June 2026 128.35 (-6.69%) 138.50 122.35 - 142.25 0.5106 times
Fri 29 May 2026 137.55 (9.69%) 124.90 120.45 - 148.45 1.8722 times
Thu 30 April 2026 125.40 (23.85%) 104.85 102.00 - 126.55 0.6183 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.3625 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.4293 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 2.7157 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.4914 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart GujaratKidney

Yearly price and charts GujaratKidney

Strong yearly Stock price targets for GujaratKidney 544666 are 113.3 and 163.5

Yearly Target 174.82
Yearly Target 2101.58
Yearly Target 3125.01666666667
Yearly Target 4151.78
Yearly Target 5175.22

Yearly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Wed 24 June 2026 128.35 (24.91%) 103.85 98.25 - 148.45 1.8596 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.1404 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of GujaratKidney

Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat Kidney 544666 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gujarat Kidney 544666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gujarat Kidney 544666 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 39 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujaratKidney (544666) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujaratKidney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujaratKidney in short term but the sell signal is initial and weak.

GujaratKidney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GujaratKidney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratKidney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.25 and GujaratKidney 544666 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratKidney 544666 stock. Volume based technical analysis of GujaratKidney 544666 stock is negative.

GujaratKidney Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 128.27
12 day DMA 128.06
20 day DMA 130.33
35 day DMA 134.26
50 day DMA 128.38
100 day DMA 118.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA128.27128.23128.6
12 day EMA129.06129.19129.5
20 day EMA129.83129.99130.25
35 day EMA127.89127.86127.88
50 day EMA126.67126.6126.56

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA128.27128.19128.39
12 day SMA128.06128.31128.6
20 day SMA130.33130.95131.61
35 day SMA134.26134.07134.02
50 day SMA128.38127.96127.59
100 day SMA118.05117.77117.49
150 day SMA
200 day SMA

Videos related to: GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top