ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544666 Historical charts - GUJARAT KIDNEY AND SUPER SPECI

Historical charts for Stock 544666 - Share GUJARAT KIDNEY AND SUPER SPECI trades in BSE

Moving Averages for

  • 5Day Average: 110.38
  • 12Day Average: 107.28
  • 20Day Average: 105.06

544666 Indicators & signals

Recent prices of 544666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 112.70 111.10 to 114.45 0.63% 1.57 times
10 Tue Feb 2026 112.00 108.00 to 114.45 3.08% 1.69 times
09 Mon Feb 2026 108.65 105.05 to 113.70 -2.64% 1.75 times
06 Fri Feb 2026 111.60 106.90 to 112.70 4.35% 2.16 times
05 Thu Feb 2026 106.95 106.05 to 109.30 0.75% 0.79 times
04 Wed Feb 2026 106.15 104.75 to 107.50 0.52% 0.41 times
03 Tue Feb 2026 105.60 104.80 to 107.00 1.49% 0.52 times
02 Mon Feb 2026 104.05 103.35 to 105.90 -0.86% 0.42 times
01 Sun Feb 2026 104.95 104.20 to 105.85 -0.05% 0.45 times
30 Fri Jan 2026 105.00 104.50 to 106.00 -1.18% 0.62 times
29 Thu Jan 2026 106.25 102.80 to 107.40 2.76% 1.2 times
28 Wed Jan 2026 103.40 100.80 to 103.95 3.14% 1.24 times

Technical analysis forecast of 544666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544666 544666 at this time. Stock is rising and might rise more.

It appears as if 544666 544666 gave a large move recently.

Stock of 544666 (544666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544666 stays above 110.1, but if it comes below 110.1, then a intra day sell could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 106.4 as target. However if you take a buy trade in 544666, then use 110.1 as stoploss and 114.5 as target.

Tomorrow's movement Prediction of 544666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544666 is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

 

Back to top