ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544666 Historical charts - GUJARAT KIDNEY AND SUPER SPECI

Historical charts for Stock 544666 - Share GUJARAT KIDNEY AND SUPER SPECI trades in BSE

Moving Averages for

  • 5Day Average: 111.8
  • 12Day Average: 109.9
  • 20Day Average: 107.1
  • 50Day Average: 108.59

544666 Indicators & signals

Indicator MACD (12,26,9)

109.84, 108.39, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 22.73, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 112.25 109.50 to 113.90 1.72% 0.69 times
22 Wed Apr 2026 110.35 108.75 to 114.05 -1.91% 0.81 times
21 Tue Apr 2026 112.50 111.55 to 113.50 0.85% 0.49 times
20 Mon Apr 2026 111.55 111.00 to 114.90 -0.71% 1.12 times
17 Fri Apr 2026 112.35 111.05 to 115.40 0.18% 1.91 times
16 Thu Apr 2026 112.15 108.70 to 115.60 3.84% 2.21 times
15 Wed Apr 2026 108.00 107.00 to 108.80 1.65% 0.49 times
13 Mon Apr 2026 106.25 106.00 to 108.20 -1.16% 0.27 times
10 Fri Apr 2026 107.50 107.00 to 109.65 -1.38% 1.2 times
09 Thu Apr 2026 109.00 107.60 to 110.85 -0.59% 0.66 times
08 Wed Apr 2026 109.65 107.35 to 110.00 2.19% 0.84 times
07 Tue Apr 2026 107.30 103.75 to 108.40 2.63% 4.95 times

Technical analysis forecast of 544666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544666 544666 at this time. Stock is rising and might rise more.

It appears as if 544666 544666 gave a large move recently.

Stock of 544666 (544666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544666 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.7 as stoploss in an intra day sell trade for a target of 108.8. However, stock will show a bullish move above 112.7.

Tomorrow's movement Prediction of 544666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

 

Back to top