ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544666 Historical charts - GUJARAT KIDNEY AND SUPER SPECI

Historical charts for Stock 544666 - Share GUJARAT KIDNEY AND SUPER SPECI trades in BSE

Moving Averages for

  • 5Day Average: 129.24
  • 12Day Average: 130.28
  • 20Day Average: 129.85
  • 50Day Average: 133.14
  • 100Day Average: 121.67

544666 Indicators & signals

Indicator MACD (12,26,9)

129.91, 130.04, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

31.76, 23.14, 11.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 130.25 126.75 to 132.65 2.52% 2.2 times
20 Mon Jul 2026 127.05 127.00 to 128.70 -1.17% 0.29 times
17 Fri Jul 2026 128.55 127.00 to 130.50 -0.31% 1.37 times
16 Thu Jul 2026 128.95 128.05 to 132.50 -1.86% 0.53 times
15 Wed Jul 2026 131.40 131.05 to 134.45 -0.83% 0.25 times
14 Tue Jul 2026 132.50 131.40 to 140.25 -1.19% 3.54 times
13 Mon Jul 2026 134.10 131.50 to 138.70 1.21% 0.89 times
10 Fri Jul 2026 132.50 130.95 to 138.00 1.26% 1.35 times
09 Thu Jul 2026 130.85 129.00 to 133.45 1.87% 0.72 times
08 Wed Jul 2026 128.45 127.90 to 131.90 -0.35% 0.48 times
07 Tue Jul 2026 128.90 127.05 to 129.95 -0.77% 0.58 times
03 Fri Jul 2026 129.90 129.00 to 132.00 -0.84% 1.07 times

Technical analysis forecast of 544666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544666 544666 at this time. Stock is rising and might rise more.

It appears as if 544666 544666 gave a large move recently.

Stock of 544666 (544666) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544666 is bullish for shortterm, and stock might move up till 131.9 or till 134. Use a stoploss of 130.05 and if this stock hits its stoploss, then it can fall down till 128.25

Tomorrow's movement Prediction of 544666 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

 

Back to top