BSE Stock 544666 Historical charts - GUJARAT KIDNEY AND SUPER SPECI
Historical charts for Stock 544666 - Share GUJARAT KIDNEY AND SUPER SPECI trades in BSE
Recent prices of 544666 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jul 2026 | 127.40 | 127.00 to 130.50 | -2.19% | 0.53 times |
| 21 Tue Jul 2026 | 130.25 | 126.75 to 132.65 | 2.52% | 1.9 times |
| 20 Mon Jul 2026 | 127.05 | 127.00 to 128.70 | -1.17% | 0.25 times |
| 17 Fri Jul 2026 | 128.55 | 127.00 to 130.50 | -0.31% | 1.18 times |
| 16 Thu Jul 2026 | 128.95 | 128.05 to 132.50 | -1.86% | 0.45 times |
| 15 Wed Jul 2026 | 131.40 | 131.05 to 134.45 | -0.83% | 0.22 times |
| 14 Tue Jul 2026 | 132.50 | 131.40 to 140.25 | -1.19% | 3.05 times |
| 13 Mon Jul 2026 | 134.10 | 131.50 to 138.70 | 1.21% | 0.77 times |
| 10 Fri Jul 2026 | 132.50 | 130.95 to 138.00 | 1.26% | 1.16 times |
| 09 Thu Jul 2026 | 130.85 | 129.00 to 133.45 | 1.87% | 0.62 times |
| 08 Wed Jul 2026 | 128.45 | 127.90 to 131.90 | -0.35% | 0.41 times |
| 07 Tue Jul 2026 | 128.90 | 127.05 to 129.95 | -0.77% | 0.5 times |
Technical analysis forecast for 544666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544666 544666 at this time. Stock is falling and might fall more.
It appears as if 544666 544666 gave a large move recently.
Stock of 544666 (544666) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544666 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544666 stays below 127.9, but if it comes above 127.9, then a intra day buy could be more profitable.
If you take a sell trade below 127.9, then use 127.9 as stoploss and 125.7 as target. However if you take a buy trade in 544666, then use 127.9 as stoploss and 129.8 as target.
Tomorrow's movement Prediction of 544666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


