ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544666 Historical charts - GUJARAT KIDNEY AND SUPER SPECI

Historical charts for Stock 544666 - Share GUJARAT KIDNEY AND SUPER SPECI trades in BSE

Moving Averages for

  • 5Day Average: 167.15
  • 12Day Average: 176.45
  • 20Day Average: 180.41
  • 50Day Average: 171.69
  • 100Day Average: 150.76
  • 150Day Average: 140.72

544666 Indicators & signals

Indicator MACD (12,26,9)

172.86, 174.98, 1.82
Indicator MACD is in negative zone

Indicator ADX (14)

27.41, 16.98, 29.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 154.95 153.80 to 164.20 -5.23% 0.89 times
30 Fri Oct 2026 163.50 161.00 to 172.70 -4.69% 3.55 times
29 Thu Oct 2026 171.55 170.30 to 174.70 0.06% 0.25 times
28 Wed Oct 2026 171.45 170.75 to 175.85 -1.64% 0.33 times
27 Tue Oct 2026 174.30 174.00 to 179.95 -1.61% 0.57 times
26 Mon Oct 2026 177.15 175.00 to 180.25 0.11% 0.47 times
23 Fri Oct 2026 176.95 172.30 to 183.00 -1.01% 1.33 times
22 Thu Oct 2026 178.75 178.00 to 184.60 -2.83% 0.85 times
21 Wed Oct 2026 183.95 182.10 to 189.25 -2.28% 1.54 times
19 Mon Oct 2026 188.25 186.10 to 191.00 0.45% 0.63 times
16 Fri Oct 2026 187.40 187.00 to 193.60 -0.98% 0.48 times
15 Thu Oct 2026 189.25 189.00 to 196.20 -2.57% 0.92 times

Technical analysis forecast for 544666 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544666 544666 at this time. Stock is falling and might fall more.

It appears as if 544666 544666 gave a large move recently.

Stock of 544666 (544666) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544666 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 152.7, for a target of 165 or 175.2

Tomorrow's movement Prediction of 544666 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

 

Back to top