Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544666 Historical charts - GUJARAT KIDNEY AND SUPER SPECI
Historical charts for Stock 544666 - Share GUJARAT KIDNEY AND SUPER SPECI trades in BSE
Recent prices of 544666 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 172.65 | 171.10 to 174.60 | 0.52% | 0.34 times |
| 03 Thu Sep 2026 | 171.75 | 169.55 to 175.40 | 2.14% | 0.92 times |
| 02 Wed Sep 2026 | 168.15 | 161.00 to 172.00 | 3.54% | 0.77 times |
| 01 Tue Sep 2026 | 162.40 | 157.05 to 168.65 | 2.36% | 1.01 times |
| 31 Mon Aug 2026 | 158.65 | 156.75 to 164.00 | -1.37% | 3.02 times |
| 28 Fri Aug 2026 | 160.85 | 153.00 to 163.50 | 4.52% | 1.14 times |
| 27 Thu Aug 2026 | 153.90 | 151.05 to 155.95 | 1.08% | 0.59 times |
| 26 Wed Aug 2026 | 152.25 | 151.50 to 154.85 | -0.03% | 0.19 times |
| 25 Tue Aug 2026 | 152.30 | 150.05 to 157.45 | -0.2% | 1.23 times |
| 24 Mon Aug 2026 | 152.60 | 152.05 to 155.75 | -0.13% | 0.24 times |
| 21 Fri Aug 2026 | 152.80 | 150.80 to 157.75 | -2.68% | 0.89 times |
| 20 Thu Aug 2026 | 157.00 | 155.40 to 162.50 | -0.06% | 1.05 times |
Technical analysis forecast of 544666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544666 544666 at this time. Stock is rising and might rise more.
It appears as if 544666 544666 gave a large move recently.
Stock of 544666 (544666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544666 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544666 stays above 166.6, but if it comes below 166.6, then a intra day sell could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 154.62 as target. However if you take a buy trade in 544666, then use 166.6 as stoploss and 181 as target.
Tomorrow's movement Prediction of 544666 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544666 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.9
Tomorrow's movement Prediction of 544666 is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
