ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544666 Historical charts - GUJARAT KIDNEY AND SUPER SPECI

Historical charts for Stock 544666 - Share GUJARAT KIDNEY AND SUPER SPECI trades in BSE

Moving Averages for

  • 5Day Average: 175.27
  • 12Day Average: 175.7
  • 20Day Average: 173.53
  • 50Day Average: 152.49
  • 100Day Average: 142.78
  • 150Day Average: 131.74

544666 Indicators & signals

Indicator MACD (12,26,9)

174.68, 168.18, 7.88
Indicator MACD is in positive zone

Indicator ADX (14)

27.38, 26.2, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544666 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 173.95 171.85 to 179.65 -2.33% 0.73 times
25 Fri Sep 2026 178.10 170.55 to 185.15 4.24% 1.8 times
24 Thu Sep 2026 170.85 170.00 to 179.60 -3.85% 0.49 times
23 Wed Sep 2026 177.70 175.05 to 180.80 1.11% 1.51 times
22 Tue Sep 2026 175.75 173.05 to 185.00 -4.04% 0.85 times
21 Mon Sep 2026 183.15 181.60 to 186.85 0.85% 0.58 times
18 Fri Sep 2026 181.60 178.00 to 185.90 2.19% 0.43 times
17 Thu Sep 2026 177.70 172.95 to 179.15 3.22% 0.4 times
16 Wed Sep 2026 172.15 164.65 to 175.95 -0.66% 1.31 times
15 Tue Sep 2026 173.30 170.35 to 183.05 1.46% 2.01 times
11 Fri Sep 2026 170.80 170.00 to 174.75 -1.44% 0.62 times
10 Thu Sep 2026 173.30 172.50 to 176.95 -1.95% 0.53 times

Technical analysis forecast of 544666 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544666 544666 at this time. Stock is rising and might rise more.

It appears as if 544666 544666 gave a large move recently.

Stock of 544666 (544666) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544666 is bullish for shortterm, and stock might move up till 176.8 or till 183.6. Use a stoploss of 171.18 and if this stock hits its stoploss, then it can fall down till 165.54

Tomorrow's movement Prediction of 544666 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544666 Historical charts - Share GUJARAT KIDNEY AND SUPER SPECI

 

Back to top