BSE GUJARAT KIDNEY AND SUPER SPECI 544666 PriceVolume indicator, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators PriceVolume technical analysis, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators PriceVolume free charts, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators PriceVolume historical values BSE

Stock 544666 - Share GUJARAT KIDNEY AND SUPER SPECI trades in BSE

Daily Support: 100.25
Daily Resistance: 102.75
5 Day DMA Moving Average is 103.12
20 Day DMA Moving Average is 106.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.07%	103.65	101.80	103.70	101.20	0.04 times
Wed 25 Mar 2026	0.44%	104.15	102.90	104.15	102.50	0.02 times
Tue 24 Mar 2026	0%	103.00	102.45	104.30	101.95	0.04 times
Mon 23 Mar 2026	-3.35%	105.70	102.45	105.70	101.00	0.05 times
Fri 20 Mar 2026	2.81%	104.20	106.00	107.50	103.25	0.05 times
Thu 19 Mar 2026	-2.04%	101.65	103.10	105.00	101.65	0.04 times
Wed 18 Mar 2026	0.57%	106.00	105.25	106.80	104.80	0.03 times
Tue 17 Mar 2026	-1.23%	106.60	104.65	107.55	103.65	0.02 times
Mon 16 Mar 2026	-2.8%	109.15	105.95	109.15	105.00	0.13 times
Fri 13 Mar 2026	2.88%	107.15	109.00	109.30	104.30	0.11 times

Volume is calculated using 10 day average volume

BSE GUJARAT KIDNEY AND SUPER SPECI 544666 PriceVolume indicator, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators PriceVolume technical analysis, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators PriceVolume free charts, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators PriceVolume historical values BSE

Below are charts of BSE GUJARAT KIDNEY AND SUPER SPECI 544666 PriceVolume indicator, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators PriceVolume technical analysis, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators PriceVolume free charts, GUJARAT KIDNEY AND SUPER SPECI 544666 indicators PriceVolume historical values BSE

GUJARAT KIDNEY AND SUPER SPECI 544666 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GUJARAT KIDNEY AND SUPER SPECI 544666 is: 427563 M

Current day volume is 0.038 times compared to averaged volume GUJARAT KIDNEY AND SUPER SPECI has

Historical price to volume measure of GUJARAT KIDNEY AND SUPER SPECI is:

Price	Percent Change	Percent change within day	Volume change
101.80	-1.07%	-1.78%	0.038 times
102.90	0.44%	-1.2%	0.02 times
102.45	0%	-0.53%	0.035 times
102.45	-3.35%	-3.07%	0.046 times
106.00	2.81%	1.73%	0.051 times
103.10	-2.04%	1.43%	0.037 times
105.25	0.57%	-0.71%	0.034 times
104.65	-1.23%	-1.83%	0.02 times
105.95	-2.8%	-2.93%	0.129 times
109.00	2.88%	1.73%	0.11 times

Price to volume Charts of GUJARAT KIDNEY AND SUPER SPECI 544666 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day