ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong intraday Stock price targets for Stellant are 534.08 and 557.73

Intraday Target 1514.37
Intraday Target 2530.13
Intraday Target 3538.01666666667
Intraday Target 4553.78
Intraday Target 5561.67

Daily price and volume Stellant

Date Closing Open Range Volume
Fri 15 May 2026 545.90 (4.99%) 528.00 522.25 - 545.90 1.0067 times
Thu 14 May 2026 519.95 (0.37%) 516.50 510.00 - 530.00 0.7883 times
Wed 13 May 2026 518.05 (-4.21%) 539.85 513.80 - 539.85 1.7165 times
Tue 12 May 2026 540.80 (-3.27%) 575.00 540.00 - 575.00 0.9388 times
Mon 11 May 2026 559.10 (3.35%) 560.00 540.00 - 568.05 1.233 times
Fri 08 May 2026 541.00 (-1.67%) 560.00 540.00 - 563.55 0.7659 times
Thu 07 May 2026 550.20 (-2.23%) 535.05 535.05 - 587.00 0.7092 times
Wed 06 May 2026 562.75 (-3.43%) 585.65 555.90 - 599.95 0.4071 times
Tue 05 May 2026 582.75 (-2.79%) 598.00 569.55 - 598.00 1.0842 times
Mon 04 May 2026 599.50 (-0.04%) 615.50 569.80 - 620.00 1.3504 times
Thu 30 April 2026 599.75 (-3.2%) 621.50 595.05 - 621.50 1.6058 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 495.45 and 560.45

Weekly Target 1478.63
Weekly Target 2512.27
Weekly Target 3543.63333333333
Weekly Target 4577.27
Weekly Target 5608.63

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Fri 15 May 2026 545.90 (0.91%) 560.00 510.00 - 575.00 0.6979 times
Fri 08 May 2026 541.00 (-9.8%) 615.50 535.05 - 620.00 0.5301 times
Thu 30 April 2026 599.75 (-6.68%) 674.75 575.00 - 674.75 0.9632 times
Fri 24 April 2026 642.65 (14%) 569.80 513.10 - 642.65 1.2144 times
Fri 17 April 2026 563.75 (-9.17%) 591.60 540.20 - 626.60 1.0128 times
Fri 10 April 2026 620.65 (-9%) 683.50 613.45 - 683.50 0.9756 times
Thu 02 April 2026 682.05 (2.51%) 670.00 632.10 - 683.80 0.7337 times
Fri 27 March 2026 665.35 (1.48%) 644.00 620.05 - 673.00 0.7436 times
Fri 20 March 2026 655.65 (-1.06%) 679.00 616.20 - 680.00 0.8073 times
Fri 13 March 2026 662.65 (2.57%) 678.35 601.05 - 683.80 2.3214 times
Fri 06 March 2026 646.05 (21.36%) 525.85 505.75 - 646.05 0.8049 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 472.95 and 582.95

Monthly Target 1448.63
Monthly Target 2497.27
Monthly Target 3558.63333333333
Monthly Target 4607.27
Monthly Target 5668.63

Monthly price and volumes Stellant

Date Closing Open Range Volume
Fri 15 May 2026 545.90 (-8.98%) 615.50 510.00 - 620.00 0.144 times
Thu 30 April 2026 599.75 (-10.67%) 679.00 513.10 - 683.80 0.53 times
Mon 30 March 2026 671.40 (26.12%) 525.85 505.75 - 683.80 0.593 times
Fri 27 February 2026 532.35 (-21.18%) 672.40 459.30 - 683.80 2.1036 times
Fri 30 January 2026 675.40 (83.43%) 386.60 386.60 - 683.80 2.328 times
Wed 31 December 2025 368.20 (0%) 368.20 368.20 - 368.20 0.4134 times
Fri 28 November 2025 368.20 (37.93%) 280.25 280.25 - 368.20 2.2875 times
Fri 31 October 2025 266.95 (55.43%) 168.35 135.60 - 266.95 0.8218 times
Tue 30 September 2025 171.75 (-71.51%) 614.95 146.90 - 720.20 0.5143 times
Fri 29 August 2025 602.90 (45.54%) 422.50 422.50 - 602.90 0.2644 times
Thu 31 July 2025 414.25 (57.39%) 268.45 268.45 - 414.25 0.0614 times

 monthly chart Stellant

Yearly price and charts Stellant

Strong yearly Stock price targets for Stellant 526071 are 466.25 and 763.45

Yearly Target 1241.57
Yearly Target 2393.73
Yearly Target 3538.76666666667
Yearly Target 4690.93
Yearly Target 5835.97

Yearly price and volumes Stellant

Date Closing Open Range Volume
Fri 15 May 2026 545.90 (48.26%) 386.60 386.60 - 683.80 3.8773 times
Wed 31 December 2025 368.20 (239.32%) 110.65 77.65 - 720.20 3.6125 times
Tue 31 December 2024 108.51 (690.89%) 14.40 14.40 - 108.51 0.4678 times
Mon 20 November 2023 13.72 (40.29%) 10.26 10.26 - 13.72 0.0049 times
Fri 16 December 2022 9.78 (54.02%) 6.50 6.35 - 9.78 0.0119 times
Mon 06 December 2021 6.35 (5.83%) 6.20 5.76 - 6.82 0.0129 times
Mon 07 December 2020 6.00 (58.73%) 3.96 3.96 - 6.00 0.0061 times
Fri 04 October 2019 3.78 (0%) 3.60 3.60 - 3.78 0.0066 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Stellant

Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 574 and price is deviating by 36 points

Upper Bollinger band is at 645 and lower is at 502, while middle bands are at 538 and 609

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Stellant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stellant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stellant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.07 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.

Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 536.76
12 day DMA 561.61
20 day DMA 573.31
35 day DMA 604.79
50 day DMA 612.41
100 day DMA 582.68
150 day DMA 485.92
200 day DMA 469.64

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA538.64535.01542.54
12 day EMA555.81557.61564.45
20 day EMA570.23572.79578.35
35 day EMA583.96586.2590.1
50 day EMA596.98599.06602.29

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA536.76535.78541.83
12 day SMA561.61566.31575.53
20 day SMA573.31574.44578.05
35 day SMA604.79607.93611.81
50 day SMA612.41611.64610.91
100 day SMA582.68580.9579.39
150 day SMA485.92483.4481.08
200 day SMA469.64468.68467.81

Fundamentals, profit and EPS of Stellant 526071

EPS is 67.46 and PE is: 8.09

Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)

Debt: 0.00 in crores

Market capitalization: 246.34

EPS is 80.05 and PE is: 6.82

Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)

Debt: 0.00 in crores

Market capitalization: 136.32

Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top