Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 569.85 and 611
| Intraday Target 1 | 535.8 |
| Intraday Target 2 | 562.75 |
| Intraday Target 3 | 576.95 |
| Intraday Target 4 | 603.9 |
| Intraday Target 5 | 618.1 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.70 (4.74%) | 563.00 | 550.00 - 591.15 | 0.7326 times | Tue 09 June 2026 | 563.00 (2.18%) | 556.00 | 530.05 - 565.00 | 0.2533 times | Mon 08 June 2026 | 551.00 (1.12%) | 555.80 | 540.10 - 555.80 | 0.1914 times | Fri 05 June 2026 | 544.90 (1.16%) | 545.00 | 524.00 - 549.50 | 0.7718 times | Thu 04 June 2026 | 538.65 (1.48%) | 520.20 | 513.00 - 543.80 | 4.8103 times | Wed 03 June 2026 | 530.80 (0.95%) | 505.00 | 505.00 - 534.95 | 0.4518 times | Tue 02 June 2026 | 525.80 (0.09%) | 499.10 | 499.10 - 539.95 | 0.6766 times | Mon 01 June 2026 | 525.35 (-4.56%) | 523.00 | 522.95 - 568.00 | 0.8847 times | Fri 29 May 2026 | 550.45 (-2.8%) | 563.00 | 538.00 - 592.00 | 0.6336 times | Wed 27 May 2026 | 566.30 (3.25%) | 560.00 | 525.05 - 575.00 | 0.594 times | Tue 26 May 2026 | 548.45 (-1.09%) | 550.00 | 540.00 - 550.00 | 0.0398 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 559.88 and 620.98
| Weekly Target 1 | 509.2 |
| Weekly Target 2 | 549.45 |
| Weekly Target 3 | 570.3 |
| Weekly Target 4 | 610.55 |
| Weekly Target 5 | 631.4 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.70 (8.22%) | 555.80 | 530.05 - 591.15 | 0.4008 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 2.5857 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.479 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.8375 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.7371 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.5599 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.0173 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.2826 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.0698 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 1.0304 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.7749 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 544.4 and 636.45
| Monthly Target 1 | 467.93 |
| Monthly Target 2 | 528.82 |
| Monthly Target 3 | 559.98333333333 |
| Monthly Target 4 | 620.87 |
| Monthly Target 5 | 652.03 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.70 (7.13%) | 523.00 | 499.10 - 591.15 | 0.3247 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2841 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.519 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5806 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0597 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2794 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4048 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2397 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8046 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5036 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2589 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 488.15 and 785.35
| Yearly Target 1 | 256.17 |
| Yearly Target 2 | 422.93 |
| Yearly Target 3 | 553.36666666667 |
| Yearly Target 4 | 720.13 |
| Yearly Target 5 | 850.57 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 589.70 (60.16%) | 386.60 | 386.60 - 683.80 | 4.0383 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.4714 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4495 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0048 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0115 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0124 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0059 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0064 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 553.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 544 and price is deviating by 18 points
Upper Bollinger band is at 580 and lower is at 508, while middle bands are at 526 and 562
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.71 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 557.45 |
| 12 day DMA | 549.08 |
| 20 day DMA | 543.85 |
| 35 day DMA | 561.66 |
| 50 day DMA | 583.43 |
| 100 day DMA | 607.32 |
| 150 day DMA | 527.95 |
| 200 day DMA | 480.02 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.11 | 549.82 | 543.23 |
| 12 day EMA | 553.18 | 546.54 | 543.55 |
| 20 day EMA | 554.58 | 550.89 | 549.62 |
| 35 day EMA | 568.69 | 567.45 | 567.71 |
| 50 day EMA | 586.42 | 586.29 | 587.24 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.45 | 545.67 | 538.23 |
| 12 day SMA | 549.08 | 546.76 | 545.12 |
| 20 day SMA | 543.85 | 541.41 | 541.21 |
| 35 day SMA | 561.66 | 560.17 | 560.19 |
| 50 day SMA | 583.43 | 584.44 | 586.16 |
| 100 day SMA | 607.32 | 606.6 | 605.91 |
| 150 day SMA | 527.95 | 525.64 | 523.42 |
| 200 day SMA | 480.02 | 479.55 | 479.16 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 8.74
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 7.37
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


