Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 579.18 and 608.43
| Intraday Target 1 | 557.87 |
| Intraday Target 2 | 571.23 |
| Intraday Target 3 | 587.11666666667 |
| Intraday Target 4 | 600.48 |
| Intraday Target 5 | 616.37 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 584.60 (-3.2%) | 575.00 | 573.75 - 603.00 | 0.4277 times | Wed 18 February 2026 | 603.90 (2.99%) | 557.05 | 557.05 - 615.65 | 3.9189 times | Tue 17 February 2026 | 586.35 (-5%) | 586.35 | 586.35 - 586.35 | 0.0146 times | Mon 16 February 2026 | 617.20 (-4.99%) | 617.20 | 617.20 - 617.20 | 0.0205 times | Fri 13 February 2026 | 649.65 (-4.99%) | 649.65 | 649.65 - 649.65 | 0.1595 times | Thu 12 February 2026 | 683.80 (0%) | 683.75 | 673.25 - 683.80 | 0.3355 times | Wed 11 February 2026 | 683.80 (0.73%) | 679.50 | 670.05 - 683.80 | 1.8788 times | Tue 10 February 2026 | 678.85 (-0.34%) | 679.90 | 670.00 - 682.95 | 1.9984 times | Mon 09 February 2026 | 681.20 (0.45%) | 683.50 | 644.25 - 683.80 | 1.1728 times | Fri 06 February 2026 | 678.15 (-0.78%) | 683.80 | 671.15 - 683.80 | 0.0733 times | Thu 05 February 2026 | 683.50 (1.89%) | 682.00 | 671.20 - 683.80 | 0.3887 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 540.75 and 600.9
| Weekly Target 1 | 526.13 |
| Weekly Target 2 | 555.37 |
| Weekly Target 3 | 586.28333333333 |
| Weekly Target 4 | 615.52 |
| Weekly Target 5 | 646.43 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 584.60 (-10.01%) | 617.20 | 557.05 - 617.20 | 1.4906 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 1.8864 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.6572 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 0.9341 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 2.905 times | Fri 16 January 2026 | 629.35 (21.52%) | 492.05 | 492.05 - 629.35 | 1.0639 times | Fri 09 January 2026 | 517.90 (27.59%) | 426.15 | 426.15 - 517.90 | 0.3869 times | Fri 02 January 2026 | 405.90 (10.24%) | 368.20 | 368.20 - 405.90 | 0.0792 times | Fri 26 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4126 times | Fri 19 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.1841 times | Fri 12 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.1032 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 507.45 and 634.2
| Monthly Target 1 | 481.73 |
| Monthly Target 2 | 533.17 |
| Monthly Target 3 | 608.48333333333 |
| Monthly Target 4 | 659.92 |
| Monthly Target 5 | 735.23 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 584.60 (-13.44%) | 672.40 | 557.05 - 683.80 | 2.0248 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.6642 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4731 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.6178 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.9404 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5886 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.3026 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0703 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0765 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2418 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.1451 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 485.6 and 782.8
| Yearly Target 1 | 254.47 |
| Yearly Target 2 | 419.53 |
| Yearly Target 3 | 551.66666666667 |
| Yearly Target 4 | 716.73 |
| Yearly Target 5 | 848.87 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 584.60 (58.77%) | 386.60 | 386.60 - 683.80 | 3.2273 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 4.1821 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.5415 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0057 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0138 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0149 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.007 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0077 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 633.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stellant 526071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 627.18
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 661 and price is deviating by 33 points
Upper Bollinger band is at 727 and lower is at 596, while middle bands are at 629 and 694
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term but the sell signal is initial and weak.
Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stellant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.09 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 608.34 |
| 12 day DMA | 650.15 |
| 20 day DMA | 660.8 |
| 35 day DMA | 610.94 |
| 50 day DMA | 538.12 |
| 100 day DMA | 405.54 |
| 150 day DMA | 416.17 |
| 200 day DMA | 362.64 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.43 | 621.85 | 630.82 |
| 12 day EMA | 633.59 | 642.5 | 649.51 |
| 20 day EMA | 631 | 635.88 | 639.24 |
| 35 day EMA | 586.03 | 586.11 | 585.06 |
| 50 day EMA | 530.97 | 528.78 | 525.71 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.34 | 628.18 | 644.16 |
| 12 day SMA | 650.15 | 658 | 664.53 |
| 20 day SMA | 660.8 | 665.67 | 667.96 |
| 35 day SMA | 610.94 | 604.75 | 598.02 |
| 50 day SMA | 538.12 | 533.79 | 529.07 |
| 100 day SMA | 405.54 | 401.41 | 397.06 |
| 150 day SMA | 416.17 | 414.41 | 412.48 |
| 200 day SMA | 362.64 | 360.39 | 358.04 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 80.05 and PE is: 7.3
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
EPS is 41.19 and PE is: 14.19
Last quarter profit: (June 2025 quarter) 1.70 crores (2933.33%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
