Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 138.73 and 141.98
| Intraday Target 1 | 136.02 |
| Intraday Target 2 | 138.18 |
| Intraday Target 3 | 139.26666666667 |
| Intraday Target 4 | 141.43 |
| Intraday Target 5 | 142.52 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.35 (2%) | 137.10 | 137.10 - 140.35 | 2.0548 times |
| Wed 09 April 2025 | 137.60 (5%) | 131.05 | 131.05 - 137.60 | 0.6932 times |
| Tue 08 April 2025 | 131.05 (10.25%) | 131.05 | 131.05 - 131.05 | 3.6287 times |
| Fri 04 April 2025 | 118.87 (10.25%) | 118.87 | 118.87 - 118.87 | 0.5821 times |
| Wed 02 April 2025 | 107.82 (5%) | 107.82 | 107.82 - 107.82 | 0.1838 times |
| Tue 01 April 2025 | 102.69 (5%) | 92.91 | 92.91 - 102.69 | 1.1358 times |
| Fri 28 March 2025 | 97.80 (-3.88%) | 97.80 | 97.80 - 97.80 | 1.1778 times |
| Wed 26 March 2025 | 101.75 (-1.97%) | 101.75 | 101.75 - 101.75 | 0.0405 times |
| Tue 25 March 2025 | 103.80 (-1.98%) | 103.80 | 103.80 - 103.80 | 0.081 times |
| Mon 24 March 2025 | 105.90 (-1.99%) | 105.90 | 105.90 - 105.90 | 0.4224 times |
| Fri 21 March 2025 | 108.05 (-2%) | 108.05 | 108.05 - 108.05 | 0.1058 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 135.7 and 145
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 137.25 |
| Weekly Target 4 | 143.45 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.35 (18.07%) | 131.05 | 131.05 - 140.35 | 2.2896 times |
| Fri 04 April 2025 | 118.87 (21.54%) | 92.91 | 92.91 - 118.87 | 0.6828 times |
| Fri 28 March 2025 | 97.80 (-9.49%) | 105.90 | 97.80 - 105.90 | 0.6182 times |
| Fri 21 March 2025 | 108.05 (-9.47%) | 119.00 | 108.05 - 119.00 | 0.4062 times |
| Thu 13 March 2025 | 119.35 (-0.08%) | 121.80 | 119.35 - 124.20 | 0.9985 times |
| Fri 07 March 2025 | 119.45 (10.3%) | 110.45 | 110.45 - 119.45 | 0.5937 times |
| Fri 28 February 2025 | 108.30 (14.6%) | 99.20 | 99.20 - 108.30 | 0.1568 times |
| Fri 21 February 2025 | 94.50 (4.48%) | 85.95 | 77.65 - 94.50 | 1.7091 times |
| Fri 14 February 2025 | 90.45 (-22.53%) | 110.95 | 90.45 - 110.95 | 1.4626 times |
| Fri 07 February 2025 | 116.75 (-11.28%) | 126.45 | 116.75 - 126.45 | 1.0826 times |
| Fri 31 January 2025 | 131.60 (-9.52%) | 142.55 | 131.60 - 142.55 | 1.2474 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 116.63 and 164.07
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 108.72 |
| Monthly Target 3 | 124.53666666667 |
| Monthly Target 4 | 156.16 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.35 (43.51%) | 92.91 | 92.91 - 140.35 | 0.6808 times |
| Fri 28 March 2025 | 97.80 (-9.7%) | 110.45 | 97.80 - 124.20 | 0.5993 times |
| Fri 28 February 2025 | 108.30 (-17.71%) | 126.45 | 77.65 - 126.45 | 1.0104 times |
| Fri 31 January 2025 | 131.60 (21.28%) | 110.65 | 110.65 - 151.35 | 2.5248 times |
| Tue 31 December 2024 | 108.51 (51.42%) | 73.09 | 73.09 - 108.51 | 1.3326 times |
| Fri 29 November 2024 | 71.66 (31.8%) | 55.45 | 55.45 - 71.66 | 0.331 times |
| Thu 31 October 2024 | 54.37 (26.65%) | 43.78 | 43.78 - 54.37 | 0.5121 times |
| Fri 27 September 2024 | 42.93 (19.35%) | 36.68 | 36.68 - 42.93 | 2.9345 times |
| Wed 28 August 2024 | 35.97 (12.51%) | 32.60 | 32.60 - 35.97 | 0.045 times |
| Wed 31 July 2024 | 31.97 (82.79%) | 18.36 | 18.36 - 31.97 | 0.0294 times |
| Fri 28 June 2024 | 17.49 (10.21%) | 15.87 | 15.87 - 17.49 | 0.0124 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 109 and 182.7
| Yearly Target 1 | 49.42 |
| Yearly Target 2 | 94.88 |
| Yearly Target 3 | 123.11666666667 |
| Yearly Target 4 | 168.58 |
| Yearly Target 5 | 196.82 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 140.35 (29.34%) | 110.65 | 77.65 - 151.35 | 3.1987 times |
| Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 3.485 times |
| Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0368 times |
| Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0889 times |
| Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0959 times |
| Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0454 times |
| Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0493 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stellant 526071 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.85
Munafa value: 95 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 139 and lower is at 94, while middle bands are at 105 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.74 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 113.83 |
| 20 day DMA | 115.83 |
| 35 day DMA | 108.95 |
| 50 day DMA | 114.33 |
| 100 day DMA | 103.96 |
| 150 day DMA | 79.95 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 123.59 | 116.59 |
| 12 day EMA | 119.91 | 116.19 | 112.3 |
| 20 day EMA | 116.81 | 114.33 | 111.88 |
| 35 day EMA | 116.83 | 115.45 | 114.15 |
| 50 day EMA | 117.81 | 116.89 | 116.05 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 119.61 | 111.65 |
| 12 day SMA | 113.83 | 111.5 | 109.59 |
| 20 day SMA | 115.83 | 114.67 | 113.54 |
| 35 day SMA | 108.95 | 107.8 | 106.88 |
| 50 day SMA | 114.33 | 114.43 | 114.53 |
| 100 day SMA | 103.96 | 103.1 | 102.25 |
| 150 day SMA | 79.95 | 79.11 | 78.27 |
| 200 day SMA | 61.86 | 61.19 | 60.53 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 15.40 and PE is: 9.11
Last quarter profit: (December 2024 quarter) 0.10 crores (-62.96%)
Debt: 0.00 in crores
Market capitalization: 9.20
EPS is 17.69 and PE is: 7.93
Last quarter profit: (September 2024 quarter) 1.07 crores (2040.00%)
Debt: 0.00 in crores
Market capitalization: 6.73
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance