ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong intraday Stock price targets for Stellant are 569.85 and 611

Intraday Target 1535.8
Intraday Target 2562.75
Intraday Target 3576.95
Intraday Target 4603.9
Intraday Target 5618.1

Daily price and volume Stellant

Date Closing Open Range Volume
Wed 10 June 2026 589.70 (4.74%) 563.00 550.00 - 591.15 0.7326 times
Tue 09 June 2026 563.00 (2.18%) 556.00 530.05 - 565.00 0.2533 times
Mon 08 June 2026 551.00 (1.12%) 555.80 540.10 - 555.80 0.1914 times
Fri 05 June 2026 544.90 (1.16%) 545.00 524.00 - 549.50 0.7718 times
Thu 04 June 2026 538.65 (1.48%) 520.20 513.00 - 543.80 4.8103 times
Wed 03 June 2026 530.80 (0.95%) 505.00 505.00 - 534.95 0.4518 times
Tue 02 June 2026 525.80 (0.09%) 499.10 499.10 - 539.95 0.6766 times
Mon 01 June 2026 525.35 (-4.56%) 523.00 522.95 - 568.00 0.8847 times
Fri 29 May 2026 550.45 (-2.8%) 563.00 538.00 - 592.00 0.6336 times
Wed 27 May 2026 566.30 (3.25%) 560.00 525.05 - 575.00 0.594 times
Tue 26 May 2026 548.45 (-1.09%) 550.00 540.00 - 550.00 0.0398 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 559.88 and 620.98

Weekly Target 1509.2
Weekly Target 2549.45
Weekly Target 3570.3
Weekly Target 4610.55
Weekly Target 5631.4

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Wed 10 June 2026 589.70 (8.22%) 555.80 530.05 - 591.15 0.4008 times
Fri 05 June 2026 544.90 (-1.01%) 523.00 499.10 - 568.00 2.5857 times
Fri 29 May 2026 550.45 (-2.04%) 577.00 525.05 - 592.00 0.479 times
Fri 22 May 2026 561.90 (2.93%) 573.15 503.00 - 573.15 0.8375 times
Fri 15 May 2026 545.90 (0.91%) 560.00 510.00 - 575.00 0.7371 times
Fri 08 May 2026 541.00 (-9.8%) 615.50 535.05 - 620.00 0.5599 times
Thu 30 April 2026 599.75 (-6.68%) 674.75 575.00 - 674.75 1.0173 times
Fri 24 April 2026 642.65 (14%) 569.80 513.10 - 642.65 1.2826 times
Fri 17 April 2026 563.75 (-9.17%) 591.60 540.20 - 626.60 1.0698 times
Fri 10 April 2026 620.65 (-9%) 683.50 613.45 - 683.50 1.0304 times
Thu 02 April 2026 682.05 (2.51%) 670.00 632.10 - 683.80 0.7749 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 544.4 and 636.45

Monthly Target 1467.93
Monthly Target 2528.82
Monthly Target 3559.98333333333
Monthly Target 4620.87
Monthly Target 5652.03

Monthly price and volumes Stellant

Date Closing Open Range Volume
Wed 10 June 2026 589.70 (7.13%) 523.00 499.10 - 591.15 0.3247 times
Fri 29 May 2026 550.45 (-8.22%) 615.50 503.00 - 620.00 0.2841 times
Thu 30 April 2026 599.75 (-10.67%) 679.00 513.10 - 683.80 0.519 times
Mon 30 March 2026 671.40 (26.12%) 525.85 505.75 - 683.80 0.5806 times
Fri 27 February 2026 532.35 (-21.18%) 672.40 459.30 - 683.80 2.0597 times
Fri 30 January 2026 675.40 (83.43%) 386.60 386.60 - 683.80 2.2794 times
Wed 31 December 2025 368.20 (0%) 368.20 368.20 - 368.20 0.4048 times
Fri 28 November 2025 368.20 (37.93%) 280.25 280.25 - 368.20 2.2397 times
Fri 31 October 2025 266.95 (55.43%) 168.35 135.60 - 266.95 0.8046 times
Tue 30 September 2025 171.75 (-71.51%) 614.95 146.90 - 720.20 0.5036 times
Fri 29 August 2025 602.90 (45.54%) 422.50 422.50 - 602.90 0.2589 times

 monthly chart Stellant

Yearly price and charts Stellant

Strong yearly Stock price targets for Stellant 526071 are 488.15 and 785.35

Yearly Target 1256.17
Yearly Target 2422.93
Yearly Target 3553.36666666667
Yearly Target 4720.13
Yearly Target 5850.57

Yearly price and volumes Stellant

Date Closing Open Range Volume
Wed 10 June 2026 589.70 (60.16%) 386.60 386.60 - 683.80 4.0383 times
Wed 31 December 2025 368.20 (239.32%) 110.65 77.65 - 720.20 3.4714 times
Tue 31 December 2024 108.51 (690.89%) 14.40 14.40 - 108.51 0.4495 times
Mon 20 November 2023 13.72 (40.29%) 10.26 10.26 - 13.72 0.0048 times
Fri 16 December 2022 9.78 (54.02%) 6.50 6.35 - 9.78 0.0115 times
Mon 06 December 2021 6.35 (5.83%) 6.20 5.76 - 6.82 0.0124 times
Mon 07 December 2020 6.00 (58.73%) 3.96 3.96 - 6.00 0.0059 times
Fri 04 October 2019 3.78 (0%) 3.60 3.60 - 3.78 0.0064 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Stellant

Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 553.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 544 and price is deviating by 18 points

Upper Bollinger band is at 580 and lower is at 508, while middle bands are at 526 and 562

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stellant (526071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stellant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stellant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stellant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.71 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.

Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 557.45
12 day DMA 549.08
20 day DMA 543.85
35 day DMA 561.66
50 day DMA 583.43
100 day DMA 607.32
150 day DMA 527.95
200 day DMA 480.02

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA563.11549.82543.23
12 day EMA553.18546.54543.55
20 day EMA554.58550.89549.62
35 day EMA568.69567.45567.71
50 day EMA586.42586.29587.24

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA557.45545.67538.23
12 day SMA549.08546.76545.12
20 day SMA543.85541.41541.21
35 day SMA561.66560.17560.19
50 day SMA583.43584.44586.16
100 day SMA607.32606.6605.91
150 day SMA527.95525.64523.42
200 day SMA480.02479.55479.16

Fundamentals, profit and EPS of Stellant 526071

EPS is 67.46 and PE is: 8.74

Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)

Debt: 0.00 in crores

Market capitalization: 246.34

EPS is 80.05 and PE is: 7.37

Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)

Debt: 0.00 in crores

Market capitalization: 136.32

Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top