Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 574.38 and 591.53
| Intraday Target 1 | 560.08 |
| Intraday Target 2 | 571.52 |
| Intraday Target 3 | 577.23333333333 |
| Intraday Target 4 | 588.67 |
| Intraday Target 5 | 594.38 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 582.95 (5%) | 580.00 | 565.80 - 582.95 | 0.1808 times | Tue 21 April 2026 | 555.20 (3.33%) | 533.95 | 513.10 - 564.15 | 2.2397 times | Mon 20 April 2026 | 537.30 (-4.69%) | 569.80 | 535.60 - 569.80 | 0.5405 times | Fri 17 April 2026 | 563.75 (-0.85%) | 568.10 | 540.20 - 571.45 | 0.9212 times | Thu 16 April 2026 | 568.60 (-3.96%) | 562.45 | 562.45 - 588.85 | 1.1531 times | Wed 15 April 2026 | 592.05 (-4.83%) | 625.60 | 591.00 - 625.60 | 1.0421 times | Mon 13 April 2026 | 622.10 (0.23%) | 591.60 | 591.60 - 626.60 | 0.8414 times | Fri 10 April 2026 | 620.65 (-3.88%) | 615.60 | 613.45 - 653.95 | 1.144 times | Thu 09 April 2026 | 645.70 (-3.4%) | 641.05 | 635.00 - 669.85 | 0.8554 times | Wed 08 April 2026 | 668.40 (-0.17%) | 640.00 | 640.00 - 680.00 | 1.0817 times | Tue 07 April 2026 | 669.55 (0.84%) | 675.00 | 655.50 - 675.00 | 0.2263 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 548.03 and 617.88
| Weekly Target 1 | 489.82 |
| Weekly Target 2 | 536.38 |
| Weekly Target 3 | 559.66666666667 |
| Weekly Target 4 | 606.23 |
| Weekly Target 5 | 629.52 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 582.95 (3.41%) | 569.80 | 513.10 - 582.95 | 0.4569 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 0.6108 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.5883 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.4424 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.4484 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.4868 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 1.3999 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.4854 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 1.1349 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 3.9462 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 4.2544 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 462.68 and 633.38
| Monthly Target 1 | 422.58 |
| Monthly Target 2 | 502.77 |
| Monthly Target 3 | 593.28333333333 |
| Monthly Target 4 | 673.47 |
| Monthly Target 5 | 763.98 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 582.95 (-13.17%) | 679.00 | 513.10 - 683.80 | 0.3728 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6081 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1574 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.3875 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.424 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.3459 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8427 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5274 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2712 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.063 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0685 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 484.78 and 781.98
| Yearly Target 1 | 253.92 |
| Yearly Target 2 | 418.43 |
| Yearly Target 3 | 551.11666666667 |
| Yearly Target 4 | 715.63 |
| Yearly Target 5 | 848.32 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 582.95 (58.32%) | 386.60 | 386.60 - 683.80 | 3.7655 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.7105 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4805 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0051 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0122 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0132 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0063 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0068 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 596.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 46 points
Upper Bollinger band is at 721 and lower is at 540, while middle bands are at 585 and 676
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term and the sell signal is strong.
Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.01 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 561.56 |
| 12 day DMA | 607.52 |
| 20 day DMA | 629.82 |
| 35 day DMA | 625.74 |
| 50 day DMA | 622.15 |
| 100 day DMA | 549.32 |
| 150 day DMA | 449.26 |
| 200 day DMA | 448.02 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.52 | 567.31 | 573.36 |
| 12 day EMA | 596.24 | 598.65 | 606.55 |
| 20 day EMA | 611.23 | 614.2 | 620.41 |
| 35 day EMA | 619.87 | 622.04 | 625.98 |
| 50 day EMA | 620.57 | 622.11 | 624.84 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.56 | 563.38 | 576.76 |
| 12 day SMA | 607.52 | 615.78 | 626.16 |
| 20 day SMA | 629.82 | 633.47 | 638.02 |
| 35 day SMA | 625.74 | 622.9 | 621.57 |
| 50 day SMA | 622.15 | 623.9 | 626.38 |
| 100 day SMA | 549.32 | 547.17 | 545.3 |
| 150 day SMA | 449.26 | 449.99 | 450.81 |
| 200 day SMA | 448.02 | 446.39 | 444.88 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 8.64
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 7.28
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
