Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 622.28 and 677.23
| Intraday Target 1 | 578.57 |
| Intraday Target 2 | 611.03 |
| Intraday Target 3 | 633.51666666667 |
| Intraday Target 4 | 665.98 |
| Intraday Target 5 | 688.47 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 643.50 (1.72%) | 624.50 | 601.05 - 656.00 | 0.6116 times | Wed 11 March 2026 | 632.65 (-3.35%) | 622.05 | 622.05 - 649.00 | 1.0322 times | Tue 10 March 2026 | 654.55 (-3.51%) | 683.80 | 644.45 - 683.80 | 1.3599 times | Mon 09 March 2026 | 678.35 (5%) | 678.35 | 655.00 - 678.35 | 3.0857 times | Fri 06 March 2026 | 646.05 (5%) | 646.05 | 646.05 - 646.05 | 0.1148 times | Thu 05 March 2026 | 615.30 (5%) | 615.00 | 614.00 - 615.30 | 0.6311 times | Wed 04 March 2026 | 586.00 (4.84%) | 570.15 | 570.15 - 586.85 | 0.8928 times | Mon 02 March 2026 | 558.95 (5%) | 525.85 | 505.75 - 558.95 | 0.7286 times | Fri 27 February 2026 | 532.35 (4.88%) | 520.00 | 512.85 - 532.95 | 0.6785 times | Thu 26 February 2026 | 507.60 (5%) | 459.30 | 459.30 - 507.60 | 0.8649 times | Wed 25 February 2026 | 483.45 (-4.99%) | 532.00 | 483.45 - 534.25 | 0.9654 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 580.9 and 663.65
| Weekly Target 1 | 560.03 |
| Weekly Target 2 | 601.77 |
| Weekly Target 3 | 642.78333333333 |
| Weekly Target 4 | 684.52 |
| Weekly Target 5 | 725.53 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 643.50 (-0.39%) | 678.35 | 601.05 - 683.80 | 0.51 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.1983 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.4636 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 1.6119 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 1.7378 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.6054 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 0.8605 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 2.6762 times | Fri 16 January 2026 | 629.35 (21.52%) | 492.05 | 492.05 - 629.35 | 0.9801 times | Fri 09 January 2026 | 517.90 (27.59%) | 426.15 | 426.15 - 517.90 | 0.3564 times | Fri 02 January 2026 | 405.90 (10.24%) | 368.20 | 368.20 - 405.90 | 0.073 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 574.63 and 752.68
| Monthly Target 1 | 432.97 |
| Monthly Target 2 | 538.23 |
| Monthly Target 3 | 611.01666666667 |
| Monthly Target 4 | 716.28 |
| Monthly Target 5 | 789.07 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 643.50 (20.88%) | 525.85 | 505.75 - 683.80 | 0.3666 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.287 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.5309 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4495 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.4868 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8934 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5591 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2874 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0667 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0727 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 0.2297 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 515.05 and 812.25
| Yearly Target 1 | 274.1 |
| Yearly Target 2 | 458.8 |
| Yearly Target 3 | 571.3 |
| Yearly Target 4 | 756 |
| Yearly Target 5 | 868.5 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 643.50 (74.77%) | 386.60 | 386.60 - 683.80 | 3.5232 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.9227 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.508 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0054 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.013 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.014 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0066 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0072 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 615.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 593 and price is deviating by 59 points
Upper Bollinger band is at 710 and lower is at 477, while middle bands are at 535 and 652
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Stellant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.3 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 651.02 |
| 12 day DMA | 587.3 |
| 20 day DMA | 592.81 |
| 35 day DMA | 629.39 |
| 50 day DMA | 597.63 |
| 100 day DMA | 464.26 |
| 150 day DMA | 435.58 |
| 200 day DMA | 394.06 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.13 | 633.94 | 634.59 |
| 12 day EMA | 615.59 | 610.52 | 606.5 |
| 20 day EMA | 607.75 | 603.99 | 600.97 |
| 35 day EMA | 588.1 | 584.84 | 582.02 |
| 50 day EMA | 584.07 | 581.65 | 579.57 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.02 | 645.38 | 636.05 |
| 12 day SMA | 587.3 | 577.65 | 571.21 |
| 20 day SMA | 592.81 | 594.82 | 597.13 |
| 35 day SMA | 629.39 | 629.57 | 631.03 |
| 50 day SMA | 597.63 | 592.13 | 586.84 |
| 100 day SMA | 464.26 | 459.39 | 454.55 |
| 150 day SMA | 435.58 | 434.11 | 432.65 |
| 200 day SMA | 394.06 | 391.59 | 389.13 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 80.05 and PE is: 8.04
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
EPS is 41.19 and PE is: 15.62
Last quarter profit: (June 2025 quarter) 1.70 crores (2933.33%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
