Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 837.9 and 917.8
| Intraday Target 1 | 780.35 |
| Intraday Target 2 | 815.55 |
| Intraday Target 3 | 860.25 |
| Intraday Target 4 | 895.45 |
| Intraday Target 5 | 940.15 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 850.75 (-1.29%) | 825.05 | 825.05 - 904.95 | 1.3881 times | Thu 22 October 2026 | 861.90 (4.42%) | 784.15 | 784.15 - 866.00 | 1.8195 times | Wed 21 October 2026 | 825.40 (-4.2%) | 823.30 | 818.50 - 872.55 | 1.3362 times | Mon 19 October 2026 | 861.55 (-2.64%) | 914.45 | 860.00 - 926.90 | 0.5725 times | Fri 16 October 2026 | 884.90 (5%) | 859.00 | 805.05 - 884.90 | 1.0952 times | Thu 15 October 2026 | 842.80 (5%) | 835.00 | 825.00 - 842.80 | 1.1533 times | Wed 14 October 2026 | 802.70 (5%) | 760.50 | 750.00 - 802.70 | 0.6697 times | Tue 13 October 2026 | 764.50 (1.91%) | 765.00 | 750.00 - 765.00 | 0.3917 times | Mon 12 October 2026 | 750.20 (-16.15%) | 776.35 | 740.00 - 776.35 | 1.0899 times | Tue 06 October 2026 | 894.65 (-0.75%) | 915.00 | 875.00 - 932.85 | 0.4838 times | Mon 05 October 2026 | 901.40 (-4.28%) | 901.00 | 894.70 - 938.00 | 1.3083 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 746.08 and 888.83
| Weekly Target 1 | 711.18 |
| Weekly Target 2 | 780.97 |
| Weekly Target 3 | 853.93333333333 |
| Weekly Target 4 | 923.72 |
| Weekly Target 5 | 996.68 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 850.75 (-3.86%) | 914.45 | 784.15 - 926.90 | 1.0486 times | Fri 16 October 2026 | 884.90 (-1.09%) | 776.35 | 740.00 - 884.90 | 0.9017 times | Tue 06 October 2026 | 894.65 (-5%) | 901.00 | 875.00 - 938.00 | 0.3673 times | Thu 01 October 2026 | 941.75 (-4.84%) | 989.90 | 921.05 - 1002.00 | 0.2326 times | Fri 25 September 2026 | 989.70 (1.32%) | 945.35 | 945.35 - 1008.00 | 0.4616 times | Fri 18 September 2026 | 976.85 (-3.33%) | 1011.00 | 942.00 - 1048.95 | 0.2676 times | Fri 11 September 2026 | 1010.45 (-2.45%) | 1052.00 | 970.00 - 1054.90 | 0.593 times | Fri 04 September 2026 | 1035.85 (-3.92%) | 1094.00 | 1002.00 - 1094.00 | 1.0065 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 3.0644 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 2.0565 times | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 3.4359 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 680.43 and 910.33
| Monthly Target 1 | 623.65 |
| Monthly Target 2 | 737.2 |
| Monthly Target 3 | 853.55 |
| Monthly Target 4 | 967.1 |
| Monthly Target 5 | 1083.45 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 850.75 (-8.8%) | 940.00 | 740.00 - 969.90 | 0.3765 times | Tue 29 September 2026 | 932.85 (-13.19%) | 1074.60 | 921.05 - 1089.70 | 0.3698 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 1.9872 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.3633 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.519 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2673 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4883 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5463 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.9379 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.1446 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3809 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 618.68 and 1336.68
| Yearly Target 1 | 62.65 |
| Yearly Target 2 | 456.7 |
| Yearly Target 3 | 780.65 |
| Yearly Target 4 | 1174.7 |
| Yearly Target 5 | 1498.65 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 850.75 (131.06%) | 386.60 | 386.60 - 1104.60 | 5.1342 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 2.5112 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.3252 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0034 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0083 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0089 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0042 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0046 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 863.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 896 and price is deviating by 73 points
Upper Bollinger band is at 1040 and lower is at 752, while middle bands are at 824 and 968
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.4 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 856.9 |
| 12 day DMA | 848.54 |
| 20 day DMA | 895.66 |
| 35 day DMA | 954.7 |
| 50 day DMA | 969.19 |
| 100 day DMA | 786.46 |
| 150 day DMA | 726.88 |
| 200 day DMA | 688.89 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 849.88 | 849.45 | 843.23 |
| 12 day EMA | 863.65 | 866 | 866.74 |
| 20 day EMA | 887.58 | 891.45 | 894.56 |
| 35 day EMA | 915.1 | 918.89 | 922.25 |
| 50 day EMA | 947.2 | 951.13 | 954.77 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.9 | 855.31 | 843.47 |
| 12 day SMA | 848.54 | 855.38 | 862.84 |
| 20 day SMA | 895.66 | 902.14 | 908.18 |
| 35 day SMA | 954.7 | 960.53 | 964.6 |
| 50 day SMA | 969.19 | 970.61 | 970.93 |
| 100 day SMA | 786.46 | 783.57 | 780.39 |
| 150 day SMA | 726.88 | 725.52 | 723.87 |
| 200 day SMA | 688.89 | 686.47 | 684.01 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 22.1
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 12.61
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


