Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 521.5 and 556.45
| Intraday Target 1 | 512.68 |
| Intraday Target 2 | 530.32 |
| Intraday Target 3 | 547.63333333333 |
| Intraday Target 4 | 565.27 |
| Intraday Target 5 | 582.58 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 547.95 (-0.51%) | 564.95 | 530.00 - 564.95 | 0.9803 times | Tue 30 June 2026 | 550.75 (2.02%) | 528.00 | 525.00 - 560.00 | 0.6102 times | Mon 29 June 2026 | 539.85 (-1.41%) | 521.00 | 521.00 - 557.95 | 0.0424 times | Thu 25 June 2026 | 547.55 (-1.34%) | 582.70 | 545.45 - 582.75 | 3.4912 times | Wed 24 June 2026 | 555.00 (1.29%) | 559.90 | 535.20 - 569.95 | 0.262 times | Tue 23 June 2026 | 547.95 (1.13%) | 532.00 | 520.30 - 549.85 | 0.4714 times | Mon 22 June 2026 | 541.85 (-3.02%) | 558.75 | 536.15 - 558.75 | 0.2236 times | Fri 19 June 2026 | 558.75 (-2.03%) | 570.00 | 547.00 - 570.00 | 0.2348 times | Thu 18 June 2026 | 570.30 (2.04%) | 558.90 | 535.00 - 575.00 | 2.2114 times | Wed 17 June 2026 | 558.90 (-2.03%) | 552.50 | 542.00 - 569.00 | 1.4726 times | Tue 16 June 2026 | 570.50 (-2.35%) | 565.00 | 556.20 - 590.00 | 0.1379 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 534.48 and 578.43
| Weekly Target 1 | 500.68 |
| Weekly Target 2 | 524.32 |
| Weekly Target 3 | 544.63333333333 |
| Weekly Target 4 | 568.27 |
| Weekly Target 5 | 588.58 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 547.95 (0.07%) | 521.00 | 521.00 - 564.95 | 0.3005 times | Thu 25 June 2026 | 547.55 (-2%) | 558.75 | 520.30 - 582.75 | 0.8186 times | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.8636 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 1.0049 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 2.9168 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.5403 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.9447 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.8315 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.6315 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.1476 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.4469 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 521.5 and 556.45
| Monthly Target 1 | 512.68 |
| Monthly Target 2 | 530.32 |
| Monthly Target 3 | 547.63333333333 |
| Monthly Target 4 | 565.27 |
| Monthly Target 5 | 582.58 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 547.95 (-0.51%) | 564.95 | 530.00 - 564.95 | 0.0178 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5663 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2917 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5328 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5961 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1145 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.34 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4156 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2993 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.826 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.517 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 467.28 and 764.48
| Yearly Target 1 | 242.25 |
| Yearly Target 2 | 395.1 |
| Yearly Target 3 | 539.45 |
| Yearly Target 4 | 692.3 |
| Yearly Target 5 | 836.65 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 547.95 (48.82%) | 386.60 | 386.60 - 683.80 | 4.1174 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.4021 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4405 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0047 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0112 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0121 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0057 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0062 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 16 points
Upper Bollinger band is at 588 and lower is at 526, while middle bands are at 542 and 573
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term and the sell signal is strong.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stellant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.8 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 548.22 |
| 12 day DMA | 556.13 |
| 20 day DMA | 556.8 |
| 35 day DMA | 549.59 |
| 50 day DMA | 560.27 |
| 100 day DMA | 594.77 |
| 150 day DMA | 549.16 |
| 200 day DMA | 478.81 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.65 | 549 | 548.12 |
| 12 day EMA | 552.37 | 553.17 | 553.61 |
| 20 day EMA | 554.22 | 554.88 | 555.32 |
| 35 day EMA | 559.37 | 560.04 | 560.59 |
| 50 day EMA | 561.78 | 562.34 | 562.81 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.22 | 548.22 | 546.44 |
| 12 day SMA | 556.13 | 558.62 | 559.93 |
| 20 day SMA | 556.8 | 555.69 | 554.42 |
| 35 day SMA | 549.59 | 549.91 | 549.63 |
| 50 day SMA | 560.27 | 560.58 | 560.94 |
| 100 day SMA | 594.77 | 596.03 | 597.27 |
| 150 day SMA | 549.16 | 547.97 | 546.75 |
| 200 day SMA | 478.81 | 479.34 | 479.78 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 14.24
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 8.12
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


