Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 534.08 and 557.73
| Intraday Target 1 | 514.37 |
| Intraday Target 2 | 530.13 |
| Intraday Target 3 | 538.01666666667 |
| Intraday Target 4 | 553.78 |
| Intraday Target 5 | 561.67 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 545.90 (4.99%) | 528.00 | 522.25 - 545.90 | 1.0067 times | Thu 14 May 2026 | 519.95 (0.37%) | 516.50 | 510.00 - 530.00 | 0.7883 times | Wed 13 May 2026 | 518.05 (-4.21%) | 539.85 | 513.80 - 539.85 | 1.7165 times | Tue 12 May 2026 | 540.80 (-3.27%) | 575.00 | 540.00 - 575.00 | 0.9388 times | Mon 11 May 2026 | 559.10 (3.35%) | 560.00 | 540.00 - 568.05 | 1.233 times | Fri 08 May 2026 | 541.00 (-1.67%) | 560.00 | 540.00 - 563.55 | 0.7659 times | Thu 07 May 2026 | 550.20 (-2.23%) | 535.05 | 535.05 - 587.00 | 0.7092 times | Wed 06 May 2026 | 562.75 (-3.43%) | 585.65 | 555.90 - 599.95 | 0.4071 times | Tue 05 May 2026 | 582.75 (-2.79%) | 598.00 | 569.55 - 598.00 | 1.0842 times | Mon 04 May 2026 | 599.50 (-0.04%) | 615.50 | 569.80 - 620.00 | 1.3504 times | Thu 30 April 2026 | 599.75 (-3.2%) | 621.50 | 595.05 - 621.50 | 1.6058 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 495.45 and 560.45
| Weekly Target 1 | 478.63 |
| Weekly Target 2 | 512.27 |
| Weekly Target 3 | 543.63333333333 |
| Weekly Target 4 | 577.27 |
| Weekly Target 5 | 608.63 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.6979 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.5301 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 0.9632 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.2144 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.0128 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.9756 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.7337 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.7436 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.8073 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 2.3214 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.8049 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 472.95 and 582.95
| Monthly Target 1 | 448.63 |
| Monthly Target 2 | 497.27 |
| Monthly Target 3 | 558.63333333333 |
| Monthly Target 4 | 607.27 |
| Monthly Target 5 | 668.63 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 545.90 (-8.98%) | 615.50 | 510.00 - 620.00 | 0.144 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.53 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.593 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1036 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.328 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4134 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2875 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8218 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5143 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2644 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0614 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 466.25 and 763.45
| Yearly Target 1 | 241.57 |
| Yearly Target 2 | 393.73 |
| Yearly Target 3 | 538.76666666667 |
| Yearly Target 4 | 690.93 |
| Yearly Target 5 | 835.97 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 545.90 (48.26%) | 386.60 | 386.60 - 683.80 | 3.8773 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.6125 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4678 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0049 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0119 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0129 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0061 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0066 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 36 points
Upper Bollinger band is at 645 and lower is at 502, while middle bands are at 538 and 609
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.07 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 536.76 |
| 12 day DMA | 561.61 |
| 20 day DMA | 573.31 |
| 35 day DMA | 604.79 |
| 50 day DMA | 612.41 |
| 100 day DMA | 582.68 |
| 150 day DMA | 485.92 |
| 200 day DMA | 469.64 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.64 | 535.01 | 542.54 |
| 12 day EMA | 555.81 | 557.61 | 564.45 |
| 20 day EMA | 570.23 | 572.79 | 578.35 |
| 35 day EMA | 583.96 | 586.2 | 590.1 |
| 50 day EMA | 596.98 | 599.06 | 602.29 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.76 | 535.78 | 541.83 |
| 12 day SMA | 561.61 | 566.31 | 575.53 |
| 20 day SMA | 573.31 | 574.44 | 578.05 |
| 35 day SMA | 604.79 | 607.93 | 611.81 |
| 50 day SMA | 612.41 | 611.64 | 610.91 |
| 100 day SMA | 582.68 | 580.9 | 579.39 |
| 150 day SMA | 485.92 | 483.4 | 481.08 |
| 200 day SMA | 469.64 | 468.68 | 467.81 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 8.09
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 6.82
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


