ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong intraday Stock price targets for Stellant are 521.5 and 556.45

Intraday Target 1512.68
Intraday Target 2530.32
Intraday Target 3547.63333333333
Intraday Target 4565.27
Intraday Target 5582.58

Daily price and volume Stellant

Date Closing Open Range Volume
Wed 01 July 2026 547.95 (-0.51%) 564.95 530.00 - 564.95 0.9803 times
Tue 30 June 2026 550.75 (2.02%) 528.00 525.00 - 560.00 0.6102 times
Mon 29 June 2026 539.85 (-1.41%) 521.00 521.00 - 557.95 0.0424 times
Thu 25 June 2026 547.55 (-1.34%) 582.70 545.45 - 582.75 3.4912 times
Wed 24 June 2026 555.00 (1.29%) 559.90 535.20 - 569.95 0.262 times
Tue 23 June 2026 547.95 (1.13%) 532.00 520.30 - 549.85 0.4714 times
Mon 22 June 2026 541.85 (-3.02%) 558.75 536.15 - 558.75 0.2236 times
Fri 19 June 2026 558.75 (-2.03%) 570.00 547.00 - 570.00 0.2348 times
Thu 18 June 2026 570.30 (2.04%) 558.90 535.00 - 575.00 2.2114 times
Wed 17 June 2026 558.90 (-2.03%) 552.50 542.00 - 569.00 1.4726 times
Tue 16 June 2026 570.50 (-2.35%) 565.00 556.20 - 590.00 0.1379 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 534.48 and 578.43

Weekly Target 1500.68
Weekly Target 2524.32
Weekly Target 3544.63333333333
Weekly Target 4568.27
Weekly Target 5588.58

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Wed 01 July 2026 547.95 (0.07%) 521.00 521.00 - 564.95 0.3005 times
Thu 25 June 2026 547.55 (-2%) 558.75 520.30 - 582.75 0.8186 times
Fri 19 June 2026 558.75 (-3.3%) 585.00 535.00 - 596.85 0.8636 times
Fri 12 June 2026 577.80 (6.04%) 555.80 530.05 - 594.80 1.0049 times
Fri 05 June 2026 544.90 (-1.01%) 523.00 499.10 - 568.00 2.9168 times
Fri 29 May 2026 550.45 (-2.04%) 577.00 525.05 - 592.00 0.5403 times
Fri 22 May 2026 561.90 (2.93%) 573.15 503.00 - 573.15 0.9447 times
Fri 15 May 2026 545.90 (0.91%) 560.00 510.00 - 575.00 0.8315 times
Fri 08 May 2026 541.00 (-9.8%) 615.50 535.05 - 620.00 0.6315 times
Thu 30 April 2026 599.75 (-6.68%) 674.75 575.00 - 674.75 1.1476 times
Fri 24 April 2026 642.65 (14%) 569.80 513.10 - 642.65 1.4469 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 521.5 and 556.45

Monthly Target 1512.68
Monthly Target 2530.32
Monthly Target 3547.63333333333
Monthly Target 4565.27
Monthly Target 5582.58

Monthly price and volumes Stellant

Date Closing Open Range Volume
Wed 01 July 2026 547.95 (-0.51%) 564.95 530.00 - 564.95 0.0178 times
Tue 30 June 2026 550.75 (0.05%) 523.00 499.10 - 596.85 0.5663 times
Fri 29 May 2026 550.45 (-8.22%) 615.50 503.00 - 620.00 0.2917 times
Thu 30 April 2026 599.75 (-10.67%) 679.00 513.10 - 683.80 0.5328 times
Mon 30 March 2026 671.40 (26.12%) 525.85 505.75 - 683.80 0.5961 times
Fri 27 February 2026 532.35 (-21.18%) 672.40 459.30 - 683.80 2.1145 times
Fri 30 January 2026 675.40 (83.43%) 386.60 386.60 - 683.80 2.34 times
Wed 31 December 2025 368.20 (0%) 368.20 368.20 - 368.20 0.4156 times
Fri 28 November 2025 368.20 (37.93%) 280.25 280.25 - 368.20 2.2993 times
Fri 31 October 2025 266.95 (55.43%) 168.35 135.60 - 266.95 0.826 times
Tue 30 September 2025 171.75 (-71.51%) 614.95 146.90 - 720.20 0.517 times

 monthly chart Stellant

Yearly price and charts Stellant

Strong yearly Stock price targets for Stellant 526071 are 467.28 and 764.48

Yearly Target 1242.25
Yearly Target 2395.1
Yearly Target 3539.45
Yearly Target 4692.3
Yearly Target 5836.65

Yearly price and volumes Stellant

Date Closing Open Range Volume
Wed 01 July 2026 547.95 (48.82%) 386.60 386.60 - 683.80 4.1174 times
Wed 31 December 2025 368.20 (239.32%) 110.65 77.65 - 720.20 3.4021 times
Tue 31 December 2024 108.51 (690.89%) 14.40 14.40 - 108.51 0.4405 times
Mon 20 November 2023 13.72 (40.29%) 10.26 10.26 - 13.72 0.0047 times
Fri 16 December 2022 9.78 (54.02%) 6.50 6.35 - 9.78 0.0112 times
Mon 06 December 2021 6.35 (5.83%) 6.20 5.76 - 6.82 0.0121 times
Mon 07 December 2020 6.00 (58.73%) 3.96 3.96 - 6.00 0.0057 times
Fri 04 October 2019 3.78 (0%) 3.60 3.60 - 3.78 0.0062 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Stellant

Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stellant 526071 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stellant 526071 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 16 points

Upper Bollinger band is at 588 and lower is at 526, while middle bands are at 542 and 573

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stellant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stellant in short term and the sell signal is strong.

Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Stellant in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Stellant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.8 and Stellant 526071 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.

Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 548.22
12 day DMA 556.13
20 day DMA 556.8
35 day DMA 549.59
50 day DMA 560.27
100 day DMA 594.77
150 day DMA 549.16
200 day DMA 478.81

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA548.65549548.12
12 day EMA552.37553.17553.61
20 day EMA554.22554.88555.32
35 day EMA559.37560.04560.59
50 day EMA561.78562.34562.81

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA548.22548.22546.44
12 day SMA556.13558.62559.93
20 day SMA556.8555.69554.42
35 day SMA549.59549.91549.63
50 day SMA560.27560.58560.94
100 day SMA594.77596.03597.27
150 day SMA549.16547.97546.75
200 day SMA478.81479.34479.78

Fundamentals, profit and EPS of Stellant 526071

EPS is 38.49 and PE is: 14.24

Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)

Debt: 0.00 in crores

Market capitalization: 303.12

EPS is 67.46 and PE is: 8.12

Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)

Debt: 0.00 in crores

Market capitalization: 246.34

Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top