Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 601.98 and 646.03
| Intraday Target 1 | 565.28 |
| Intraday Target 2 | 594.62 |
| Intraday Target 3 | 609.33333333333 |
| Intraday Target 4 | 638.67 |
| Intraday Target 5 | 653.38 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 623.95 (4.98%) | 591.40 | 580.00 - 624.05 | 0.4532 times | Thu 23 July 2026 | 594.35 (-3.12%) | 600.00 | 585.10 - 637.95 | 1.2504 times | Wed 22 July 2026 | 613.50 (-1.52%) | 649.85 | 600.00 - 654.05 | 2.6665 times | Tue 21 July 2026 | 622.95 (4.4%) | 609.00 | 596.00 - 626.50 | 1.1568 times | Mon 20 July 2026 | 596.70 (3.1%) | 607.65 | 571.00 - 607.65 | 1.3229 times | Fri 17 July 2026 | 578.75 (4.94%) | 565.95 | 532.20 - 579.05 | 0.6666 times | Thu 16 July 2026 | 551.50 (-3.36%) | 574.55 | 548.00 - 585.00 | 0.4812 times | Wed 15 July 2026 | 570.70 (-2.58%) | 585.00 | 562.00 - 585.80 | 0.446 times | Tue 14 July 2026 | 585.80 (-1.46%) | 605.00 | 564.80 - 605.00 | 1.0028 times | Mon 13 July 2026 | 594.50 (0.03%) | 580.00 | 575.00 - 604.85 | 0.5536 times | Fri 10 July 2026 | 594.35 (-1.51%) | 604.00 | 574.10 - 605.00 | 1.2109 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 597.48 and 680.53
| Weekly Target 1 | 533.28 |
| Weekly Target 2 | 578.62 |
| Weekly Target 3 | 616.33333333333 |
| Weekly Target 4 | 661.67 |
| Weekly Target 5 | 699.38 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 2.145 times | Fri 17 July 2026 | 578.75 (-2.62%) | 580.00 | 532.20 - 605.00 | 0.9865 times | Fri 10 July 2026 | 594.35 (3.77%) | 631.40 | 574.10 - 662.95 | 2.3115 times | Fri 03 July 2026 | 572.75 (4.6%) | 521.00 | 521.00 - 579.00 | 0.3255 times | Thu 25 June 2026 | 547.55 (-2%) | 558.75 | 520.30 - 582.75 | 0.4887 times | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.5155 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 0.5999 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 1.7412 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.3225 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.5639 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.4964 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 576.98 and 709.93
| Monthly Target 1 | 472.68 |
| Monthly Target 2 | 548.32 |
| Monthly Target 3 | 605.63333333333 |
| Monthly Target 4 | 681.27 |
| Monthly Target 5 | 738.58 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 623.95 (13.29%) | 564.95 | 530.00 - 662.95 | 0.8641 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5183 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2669 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4876 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5455 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.9352 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.1416 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3803 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.1044 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.756 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.4731 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 505.28 and 802.48
| Yearly Target 1 | 267.58 |
| Yearly Target 2 | 445.77 |
| Yearly Target 3 | 564.78333333333 |
| Yearly Target 4 | 742.97 |
| Yearly Target 5 | 861.98 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 623.95 (69.46%) | 386.60 | 386.60 - 683.80 | 4.3843 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.1682 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4103 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0043 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0105 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0113 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0053 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0058 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 596.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 591.88
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 586 and price is deviating by 30 points
Upper Bollinger band is at 645 and lower is at 527, while middle bands are at 556 and 616
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.41 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 610.29 |
| 12 day DMA | 594.21 |
| 20 day DMA | 585.55 |
| 35 day DMA | 575.14 |
| 50 day DMA | 564.4 |
| 100 day DMA | 587.56 |
| 150 day DMA | 573.39 |
| 200 day DMA | 500.2 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.6 | 599.43 | 601.97 |
| 12 day EMA | 596.92 | 592.01 | 591.59 |
| 20 day EMA | 588.97 | 585.29 | 584.34 |
| 35 day EMA | 577.87 | 575.16 | 574.03 |
| 50 day EMA | 567.87 | 565.58 | 564.41 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.29 | 601.25 | 592.68 |
| 12 day SMA | 594.21 | 595.15 | 598.23 |
| 20 day SMA | 585.55 | 582.1 | 579.78 |
| 35 day SMA | 575.14 | 572.48 | 570.52 |
| 50 day SMA | 564.4 | 562.73 | 562.03 |
| 100 day SMA | 587.56 | 586.6 | 586.21 |
| 150 day SMA | 573.39 | 571.68 | 570.18 |
| 200 day SMA | 500.2 | 497.97 | 495.87 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 16.21
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 9.25
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
