Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 919.35 and 1006.25
| Intraday Target 1 | 847 |
| Intraday Target 2 | 904.8 |
| Intraday Target 3 | 933.9 |
| Intraday Target 4 | 991.7 |
| Intraday Target 5 | 1020.8 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 962.60 (4.92%) | 909.95 | 876.10 - 963.00 | 0.61 times | Thu 13 August 2026 | 917.50 (-3.48%) | 968.95 | 903.05 - 968.95 | 1.1653 times | Wed 12 August 2026 | 950.55 (-4.65%) | 989.90 | 947.10 - 1006.80 | 0.4275 times | Tue 11 August 2026 | 996.90 (-2.03%) | 980.05 | 966.75 - 1017.60 | 1.4252 times | Mon 10 August 2026 | 1017.60 (0.15%) | 1058.80 | 972.00 - 1058.80 | 1.177 times | Fri 07 August 2026 | 1016.05 (5%) | 1008.00 | 919.35 - 1016.05 | 2.3521 times | Thu 06 August 2026 | 967.70 (5%) | 967.70 | 967.70 - 967.70 | 0.3727 times | Wed 05 August 2026 | 921.65 (5%) | 921.65 | 921.65 - 921.65 | 0.4673 times | Tue 04 August 2026 | 877.80 (5%) | 877.80 | 836.00 - 877.80 | 1.938 times | Mon 03 August 2026 | 836.00 (5%) | 836.00 | 836.00 - 836.00 | 0.0649 times | Fri 31 July 2026 | 796.20 (5%) | 796.20 | 796.20 - 796.20 | 0.4063 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 828 and 1010.7
| Weekly Target 1 | 783.13 |
| Weekly Target 2 | 872.87 |
| Weekly Target 3 | 965.83333333333 |
| Weekly Target 4 | 1055.57 |
| Weekly Target 5 | 1148.53 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 1.9859 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 2.1471 times | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 1.8061 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 1.1815 times | Fri 17 July 2026 | 578.75 (-2.62%) | 580.00 | 532.20 - 605.00 | 0.5434 times | Fri 10 July 2026 | 594.35 (3.77%) | 631.40 | 574.10 - 662.95 | 1.2732 times | Fri 03 July 2026 | 572.75 (4.6%) | 521.00 | 521.00 - 579.00 | 0.1793 times | Thu 25 June 2026 | 547.55 (-2%) | 558.75 | 520.30 - 582.75 | 0.2692 times | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.284 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 0.3304 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 0.9591 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 899.3 and 1122.1
| Monthly Target 1 | 729.67 |
| Monthly Target 2 | 846.13 |
| Monthly Target 3 | 952.46666666667 |
| Monthly Target 4 | 1068.93 |
| Monthly Target 5 | 1175.27 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 962.60 (20.9%) | 836.00 | 836.00 - 1058.80 | 1.0461 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.2514 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.4764 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2453 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4482 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5014 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.7788 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 1.9685 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3496 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 1.9342 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.6949 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 674.6 and 1346.8
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 546.53 |
| Yearly Target 3 | 802.66666666667 |
| Yearly Target 4 | 1218.73 |
| Yearly Target 5 | 1474.87 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 962.60 (161.43%) | 386.60 | 386.60 - 1058.80 | 4.8076 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 2.7973 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.3622 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0038 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0092 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.01 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0047 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0051 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 903.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stellant 526071 is strongly bullish. It has broken a strong resistance of 682 and is expected to move up further.
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 807 and price is deviating by 153 points
Upper Bollinger band is at 1113 and lower is at 502, while middle bands are at 654 and 960
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.78 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 969.03 |
| 12 day DMA | 918.24 |
| 20 day DMA | 806.77 |
| 35 day DMA | 708.43 |
| 50 day DMA | 664.28 |
| 100 day DMA | 628.45 |
| 150 day DMA | 623.42 |
| 200 day DMA | 553.51 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.3 | 948.65 | 964.22 |
| 12 day EMA | 903.01 | 892.18 | 887.58 |
| 20 day EMA | 839.74 | 826.81 | 817.27 |
| 35 day EMA | 760.7 | 748.81 | 738.88 |
| 50 day EMA | 684.08 | 672.72 | 662.73 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.03 | 979.72 | 989.76 |
| 12 day SMA | 918.24 | 898.2 | 879.07 |
| 20 day SMA | 806.77 | 787.58 | 769.28 |
| 35 day SMA | 708.43 | 696.78 | 686.22 |
| 50 day SMA | 664.28 | 655.64 | 647.81 |
| 100 day SMA | 628.45 | 625.19 | 622.5 |
| 150 day SMA | 623.42 | 619.71 | 616.17 |
| 200 day SMA | 553.51 | 549.6 | 545.87 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 38.49 and PE is: 25.01
Last quarter profit: (March 2026 quarter) -4.99 crores (-2872.22%)
Debt: 0.00 in crores
Market capitalization: 303.12
EPS is 67.46 and PE is: 14.27
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
