Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 659.9 and 703.7
| Intraday Target 1 | 624.07 |
| Intraday Target 2 | 651.93 |
| Intraday Target 3 | 667.86666666667 |
| Intraday Target 4 | 695.73 |
| Intraday Target 5 | 711.67 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 679.80 (1.25%) | 679.00 | 640.00 - 683.80 | 1.1752 times | Mon 30 March 2026 | 671.40 (0.91%) | 670.00 | 632.10 - 676.00 | 1.9502 times | Fri 27 March 2026 | 665.35 (0.4%) | 665.00 | 630.00 - 673.00 | 0.883 times | Wed 25 March 2026 | 662.70 (3.52%) | 653.00 | 626.00 - 664.00 | 1.3346 times | Tue 24 March 2026 | 640.15 (-1.38%) | 620.05 | 620.05 - 658.95 | 0.6836 times | Mon 23 March 2026 | 649.10 (-1%) | 644.00 | 624.05 - 660.45 | 0.9188 times | Fri 20 March 2026 | 655.65 (-0.03%) | 640.20 | 635.05 - 670.00 | 0.2458 times | Thu 19 March 2026 | 655.85 (1.5%) | 669.95 | 640.00 - 669.95 | 0.203 times | Wed 18 March 2026 | 646.15 (1.54%) | 649.00 | 626.95 - 655.00 | 0.9648 times | Tue 17 March 2026 | 636.35 (-1.82%) | 640.00 | 616.20 - 657.00 | 1.641 times | Mon 16 March 2026 | 648.15 (-2.19%) | 679.00 | 629.55 - 680.00 | 1.0927 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 655.95 and 707.65
| Weekly Target 1 | 613.53 |
| Weekly Target 2 | 646.67 |
| Weekly Target 3 | 665.23333333333 |
| Weekly Target 4 | 698.37 |
| Weekly Target 5 | 716.93 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 679.80 (2.17%) | 670.00 | 632.10 - 683.80 | 0.2277 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.2783 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.3022 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 0.8689 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.3013 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.7044 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 2.4493 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 2.6406 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 0.92 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 1.3075 times | Fri 23 January 2026 | 681.65 (8.31%) | 660.80 | 617.20 - 683.80 | 4.0665 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 659.9 and 703.7
| Monthly Target 1 | 624.07 |
| Monthly Target 2 | 651.93 |
| Monthly Target 3 | 667.86666666667 |
| Monthly Target 4 | 695.73 |
| Monthly Target 5 | 711.67 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 679.80 (1.25%) | 679.00 | 640.00 - 683.80 | 0.0285 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6299 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.2345 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.4729 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4392 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.4298 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8729 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5463 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2809 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0652 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.071 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 533.2 and 830.4
| Yearly Target 1 | 286.2 |
| Yearly Target 2 | 483 |
| Yearly Target 3 | 583.4 |
| Yearly Target 4 | 780.2 |
| Yearly Target 5 | 880.6 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 679.80 (84.63%) | 386.60 | 386.60 - 683.80 | 3.6371 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.8229 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.495 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0052 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0126 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0136 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0064 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.007 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 655.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 is strongly bullish. It has broken a strong resistance of 663 and is expected to move up further.
Munafa value: 90 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 29 points
Upper Bollinger band is at 702 and lower is at 588, while middle bands are at 616 and 674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stellant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.62 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 663.88 |
| 12 day DMA | 656.11 |
| 20 day DMA | 644.43 |
| 35 day DMA | 622.09 |
| 50 day DMA | 637.93 |
| 100 day DMA | 516.05 |
| 150 day DMA | 449.55 |
| 200 day DMA | 422.93 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.58 | 661.47 | 656.5 |
| 12 day EMA | 655.01 | 650.5 | 646.7 |
| 20 day EMA | 644.49 | 640.77 | 637.55 |
| 35 day EMA | 642.16 | 639.94 | 638.09 |
| 50 day EMA | 635.26 | 633.44 | 631.89 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.88 | 657.74 | 654.59 |
| 12 day SMA | 656.11 | 653.08 | 649.85 |
| 20 day SMA | 644.43 | 637.06 | 628.87 |
| 35 day SMA | 622.09 | 622.05 | 622.39 |
| 50 day SMA | 637.93 | 636.92 | 635.48 |
| 100 day SMA | 516.05 | 512.2 | 508.28 |
| 150 day SMA | 449.55 | 448.58 | 447.61 |
| 200 day SMA | 422.93 | 420.51 | 418.11 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 10.08
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 8.49
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
