Munafa Stock Market Course + Intraday & FNO calls 
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526071
- 526071 Experts view
- Tomorrow's Movement 526071
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526071 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stellant
Strong intraday Stock price targets for Stellant are 627.85 and 657.45
| Intraday Target 1 | 603.18 |
| Intraday Target 2 | 622.92 |
| Intraday Target 3 | 632.78333333333 |
| Intraday Target 4 | 652.52 |
| Intraday Target 5 | 662.38 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 642.65 (5%) | 639.95 | 613.05 - 642.65 | 0.9423 times | Thu 23 April 2026 | 612.05 (4.99%) | 612.05 | 594.65 - 612.05 | 0.8698 times | Wed 22 April 2026 | 582.95 (5%) | 580.00 | 565.80 - 582.95 | 0.1836 times | Tue 21 April 2026 | 555.20 (3.33%) | 533.95 | 513.10 - 564.15 | 2.2745 times | Mon 20 April 2026 | 537.30 (-4.69%) | 569.80 | 535.60 - 569.80 | 0.5489 times | Fri 17 April 2026 | 563.75 (-0.85%) | 568.10 | 540.20 - 571.45 | 0.9355 times | Thu 16 April 2026 | 568.60 (-3.96%) | 562.45 | 562.45 - 588.85 | 1.171 times | Wed 15 April 2026 | 592.05 (-4.83%) | 625.60 | 591.00 - 625.60 | 1.0583 times | Mon 13 April 2026 | 622.10 (0.23%) | 591.60 | 591.60 - 626.60 | 0.8545 times | Fri 10 April 2026 | 620.65 (-3.88%) | 615.60 | 613.45 - 653.95 | 1.1617 times | Thu 09 April 2026 | 645.70 (-3.4%) | 641.05 | 635.00 - 669.85 | 0.8687 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 577.88 and 707.43
| Weekly Target 1 | 469.92 |
| Weekly Target 2 | 556.28 |
| Weekly Target 3 | 599.46666666667 |
| Weekly Target 4 | 685.83 |
| Weekly Target 5 | 729.02 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 0.7127 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 0.5944 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.5726 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.4306 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.4364 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.4738 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 1.3624 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.4724 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 1.1045 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 3.8404 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 4.1404 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 492.53 and 663.23
| Monthly Target 1 | 442.48 |
| Monthly Target 2 | 542.57 |
| Monthly Target 3 | 613.18333333333 |
| Monthly Target 4 | 713.27 |
| Monthly Target 5 | 783.88 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 642.65 (-4.28%) | 679.00 | 513.10 - 683.80 | 0.4254 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6048 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1456 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.3744 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4217 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.3331 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8381 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5246 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2697 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0626 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0682 times |
Yearly price and charts Stellant
Strong yearly Stock price targets for Stellant 526071 are 514.63 and 811.83
| Yearly Target 1 | 273.82 |
| Yearly Target 2 | 458.23 |
| Yearly Target 3 | 571.01666666667 |
| Yearly Target 4 | 755.43 |
| Yearly Target 5 | 868.22 |
Yearly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 642.65 (74.54%) | 386.60 | 386.60 - 683.80 | 3.7852 times | Wed 31 December 2025 | 368.20 (239.32%) | 110.65 | 77.65 - 720.20 | 3.6932 times | Tue 31 December 2024 | 108.51 (690.89%) | 14.40 | 14.40 - 108.51 | 0.4782 times | Mon 20 November 2023 | 13.72 (40.29%) | 10.26 | 10.26 - 13.72 | 0.0051 times | Fri 16 December 2022 | 9.78 (54.02%) | 6.50 | 6.35 - 9.78 | 0.0122 times | Mon 06 December 2021 | 6.35 (5.83%) | 6.20 | 5.76 - 6.82 | 0.0132 times | Mon 07 December 2020 | 6.00 (58.73%) | 3.96 | 3.96 - 6.00 | 0.0062 times | Fri 04 October 2019 | 3.78 (0%) | 3.60 | 3.60 - 3.78 | 0.0068 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 605.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 595.18
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 628 and price is deviating by 45 points
Upper Bollinger band is at 718 and lower is at 538, while middle bands are at 583 and 673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stellant (526071) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stellant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.5 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 586.03 |
| 12 day DMA | 600.95 |
| 20 day DMA | 627.32 |
| 35 day DMA | 631.88 |
| 50 day DMA | 620.01 |
| 100 day DMA | 554.5 |
| 150 day DMA | 448.11 |
| 200 day DMA | 451.63 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.68 | 585.7 | 572.52 |
| 12 day EMA | 605.45 | 598.69 | 596.26 |
| 20 day EMA | 614.41 | 611.44 | 611.38 |
| 35 day EMA | 619.41 | 618.04 | 618.39 |
| 50 day EMA | 621.82 | 620.97 | 621.33 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.03 | 570.25 | 561.56 |
| 12 day SMA | 600.95 | 603.19 | 607.52 |
| 20 day SMA | 627.32 | 627.64 | 629.82 |
| 35 day SMA | 631.88 | 628.72 | 625.74 |
| 50 day SMA | 620.01 | 620.72 | 622.15 |
| 100 day SMA | 554.5 | 551.76 | 549.32 |
| 150 day SMA | 448.11 | 448.63 | 449.26 |
| 200 day SMA | 451.63 | 449.76 | 448.02 |
Fundamentals, profit and EPS of Stellant 526071
EPS is 67.46 and PE is: 9.53
Last quarter profit: (December 2025 quarter) -4.64 crores (-4740.00%)
Debt: 0.00 in crores
Market capitalization: 246.34
EPS is 80.05 and PE is: 8.03
Last quarter profit: (September 2025 quarter) 29.24 crores (2632.71%)
Debt: 0.00 in crores
Market capitalization: 136.32
Videos related to: Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
