ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526071 Historical charts - STELLANT

Historical charts for Stock 526071 - Share STELLANT trades in BSE

Moving Averages for

  • 5Day Average: 518.24
  • 12Day Average: 559.66
  • 20Day Average: 607.75
  • 50Day Average: 560.05
  • 100Day Average: 430.32
  • 150Day Average: 424.47

526071 Indicators & signals

Indicator MACD (12,26,9)

559.75, 580.09, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

36.54, 18.08, 38.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 558.95 505.75 to 558.95 5% 0.29 times
27 Fri Feb 2026 532.35 512.85 to 532.95 4.88% 0.27 times
26 Thu Feb 2026 507.60 459.30 to 507.60 5% 0.35 times
25 Wed Feb 2026 483.45 483.45 to 534.25 -4.99% 0.39 times
24 Tue Feb 2026 508.85 501.30 to 527.65 -3.56% 0.63 times
23 Mon Feb 2026 527.65 527.65 to 529.15 -5% 0.59 times
20 Fri Feb 2026 555.40 555.40 to 581.85 -4.99% 1.15 times
19 Thu Feb 2026 584.60 573.75 to 603.00 -3.2% 0.65 times
18 Wed Feb 2026 603.90 557.05 to 615.65 2.99% 5.92 times
17 Tue Feb 2026 586.35 586.35 to 586.35 -5% 0.02 times
16 Mon Feb 2026 617.20 617.20 to 617.20 -4.99% 0.03 times
13 Fri Feb 2026 649.65 649.65 to 649.65 -4.99% 0.24 times

Technical analysis forecast for 526071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526071 526071 at this time. Stock is falling and might fall more.

It appears as if 526071 526071 gave a large move recently.

Stock of 526071 (526071) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526071 is bearish for shortterm, and stock might move down till 508.2 or till 424.6. Use a stoploss of 577.87 and if the stock hits stoploss, then it can shoot up till 647.54

Tomorrow's movement Prediction of 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526071 Historical charts - Share STELLANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526071 Historical charts - Share STELLANT

 

Back to top