ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526071 Historical charts - STELLANT

Historical charts for Stock 526071 - Share STELLANT trades in BSE

Moving Averages for

  • 5Day Average: 649.38
  • 12Day Average: 650.26
  • 20Day Average: 612.08
  • 50Day Average: 631.21
  • 100Day Average: 500.22
  • 150Day Average: 445.55

526071 Indicators & signals

Indicator MACD (12,26,9)

639.79, 624.92, 13.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.21, 19.95, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 640.15 620.05 to 658.95 -1.38% 0.59 times
23 Mon Mar 2026 649.10 624.05 to 660.45 -1% 0.79 times
20 Fri Mar 2026 655.65 635.05 to 670.00 -0.03% 0.21 times
19 Thu Mar 2026 655.85 640.00 to 669.95 1.5% 0.17 times
18 Wed Mar 2026 646.15 626.95 to 655.00 1.54% 0.83 times
17 Tue Mar 2026 636.35 616.20 to 657.00 -1.82% 1.41 times
16 Mon Mar 2026 648.15 629.55 to 680.00 -2.19% 0.94 times
13 Fri Mar 2026 662.65 615.05 to 675.65 2.98% 1.11 times
12 Thu Mar 2026 643.50 601.05 to 656.00 1.72% 0.92 times
11 Wed Mar 2026 632.65 622.05 to 649.00 -3.35% 1.55 times
10 Tue Mar 2026 654.55 644.45 to 683.80 -3.51% 2.05 times
09 Mon Mar 2026 678.35 655.00 to 678.35 5% 4.65 times

Technical analysis forecast of 526071 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526071 526071 at this time. Stock is rising and might rise more.

It appears as if 526071 526071 gave a large move recently.

Stock of 526071 (526071) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526071 is bullish for shortterm, and stock might move up till 689.3 or till 759.4. Use a stoploss of 630.81 and if this stock hits its stoploss, then it can fall down till 572.36

Tomorrow's movement Prediction of 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526071 Historical charts - Share STELLANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526071 Historical charts - Share STELLANT

 

Back to top