ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526071 Historical charts - STELLANT

Historical charts for Stock 526071 - Share STELLANT trades in BSE

Moving Averages for

  • 5Day Average: 543.27
  • 12Day Average: 543.42
  • 20Day Average: 544.78
  • 50Day Average: 594.74
  • 100Day Average: 601.74
  • 150Day Average: 514.25

526071 Indicators & signals

Indicator MACD (12,26,9)

544.35, 558.43, -15.48
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 19.31, 21.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 525.80 499.10 to 539.95 0.09% 1.42 times
01 Mon Jun 2026 525.35 522.95 to 568.00 -4.56% 1.86 times
29 Fri May 2026 550.45 538.00 to 592.00 -2.8% 1.33 times
27 Wed May 2026 566.30 525.05 to 575.00 3.25% 1.25 times
26 Tue May 2026 548.45 540.00 to 550.00 -1.09% 0.08 times
25 Mon May 2026 554.50 541.05 to 577.00 -1.32% 0.29 times
22 Fri May 2026 561.90 525.55 to 565.00 3.42% 0.22 times
21 Thu May 2026 543.30 542.05 to 559.95 0.32% 0.15 times
20 Wed May 2026 541.55 503.00 to 541.55 4.99% 1.11 times
19 Tue May 2026 515.80 514.75 to 541.80 -4.78% 2.6 times
18 Mon May 2026 541.70 518.65 to 573.15 -0.77% 1.09 times
15 Fri May 2026 545.90 522.25 to 545.90 4.99% 0.81 times

Technical analysis forecast for 526071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526071 526071 at this time. Stock is falling and might fall more.

It appears as if 526071 526071 gave a large move recently.

Stock of 526071 (526071) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526071 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526071 stays below 535.1, but if it comes above 535.1, then a intra day buy could be more profitable.
If you take a sell trade below 535.1, then use 535.1 as stoploss and 514.6 as target. However if you take a buy trade in 526071, then use 535.1 as stoploss and 552.25 as target.

Tomorrow's movement Prediction of 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526071 Historical charts - Share STELLANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526071 Historical charts - Share STELLANT

 

Back to top