ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526071 Historical charts - STELLANT

Historical charts for Stock 526071 - Share STELLANT trades in BSE

Moving Averages for

  • 5Day Average: 609.82
  • 12Day Average: 645.8
  • 20Day Average: 647.19
  • 50Day Average: 631.47
  • 100Day Average: 541.66
  • 150Day Average: 452.25

526071 Indicators & signals

Indicator MACD (12,26,9)

629.2, 633.48, 7.82
Indicator MACD is in negative zone

Indicator ADX (14)

42.04, 10.1, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 568.60 562.45 to 588.85 -3.96% 1.35 times
15 Wed Apr 2026 592.05 591.00 to 625.60 -4.83% 1.22 times
13 Mon Apr 2026 622.10 591.60 to 626.60 0.23% 0.98 times
10 Fri Apr 2026 620.65 613.45 to 653.95 -3.88% 1.34 times
09 Thu Apr 2026 645.70 635.00 to 669.85 -3.4% 1 times
08 Wed Apr 2026 668.40 640.00 to 680.00 -0.17% 1.26 times
07 Tue Apr 2026 669.55 655.50 to 675.00 0.84% 0.26 times
06 Mon Apr 2026 664.00 655.05 to 683.50 -2.65% 0.59 times
02 Thu Apr 2026 682.05 652.10 to 682.95 0.33% 0.57 times
01 Wed Apr 2026 679.80 640.00 to 683.80 1.25% 1.04 times
30 Mon Mar 2026 671.40 632.10 to 676.00 0.91% 1.73 times
27 Fri Mar 2026 665.35 630.00 to 673.00 0.4% 0.78 times

Technical analysis forecast for 526071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526071 526071 at this time. Stock is falling and might fall more.

It appears as if 526071 526071 gave a large move recently.

Stock of 526071 (526071) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 526071 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 573.1, for a target of 606.5 or 634.38

Tomorrow's movement Prediction of 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526071 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.03

Tomorrow's movement Prediction of 526071 is strongly bearish. It has broken a strong support of 613 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526071 Historical charts - Share STELLANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526071 Historical charts - Share STELLANT

 

Back to top