ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526071 Historical charts - STELLANT

Historical charts for Stock 526071 - Share STELLANT trades in BSE

Moving Averages for

  • 5Day Average: 856.9
  • 12Day Average: 848.54
  • 20Day Average: 895.66
  • 50Day Average: 969.19
  • 100Day Average: 786.46
  • 150Day Average: 726.88

526071 Indicators & signals

Indicator MACD (12,26,9)

863.64, 898.16, -32.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.57, 22.02, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526071 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 850.75 825.05 to 904.95 -1.29% 1.4 times
22 Thu Oct 2026 861.90 784.15 to 866.00 4.42% 1.83 times
21 Wed Oct 2026 825.40 818.50 to 872.55 -4.2% 1.35 times
19 Mon Oct 2026 861.55 860.00 to 926.90 -2.64% 0.58 times
16 Fri Oct 2026 884.90 805.05 to 884.90 5% 1.1 times
15 Thu Oct 2026 842.80 825.00 to 842.80 5% 1.16 times
14 Wed Oct 2026 802.70 750.00 to 802.70 5% 0.68 times
13 Tue Oct 2026 764.50 750.00 to 765.00 1.91% 0.39 times
12 Mon Oct 2026 750.20 740.00 to 776.35 -16.15% 1.1 times
06 Tue Oct 2026 894.65 875.00 to 932.85 -0.75% 0.49 times
05 Mon Oct 2026 901.40 894.70 to 938.00 -4.28% 1.32 times
01 Thu Oct 2026 941.75 935.00 to 969.90 0.95% 0.22 times

Technical analysis forecast for 526071 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526071 526071 at this time. Stock is falling and might fall more.

It appears as if 526071 526071 gave a large move recently.

Stock of 526071 (526071) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526071 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 815 as stoploss in an intra day buy trade for a target of 887.08. However, stock will show a bearish move below 815.

Tomorrow's movement Prediction of 526071 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526071 is strongly bearish. It has broken a strong support of 933 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526071 Historical charts - Share STELLANT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526071 Historical charts - Share STELLANT

 

Back to top