Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0633 times | Fri 28 November 2025 | 104.10 (0.33%) | 104.10 | 104.10 - 104.10 | 0.0633 times | Thu 27 November 2025 | 103.76 (1.73%) | 101.49 | 96.90 - 105.00 | 0.9494 times | Wed 26 November 2025 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.3797 times | Tue 25 November 2025 | 103.00 (4.15%) | 103.00 | 103.00 - 103.00 | 0.0633 times | Mon 24 November 2025 | 98.90 (0%) | 98.95 | 98.90 - 98.95 | 0.2532 times | Fri 21 November 2025 | 98.90 (-5%) | 98.90 | 98.90 - 98.90 | 0.7595 times | Wed 19 November 2025 | 104.10 (0%) | 104.10 | 104.10 - 104.10 | 0.3797 times | Tue 18 November 2025 | 104.10 (4.3%) | 103.96 | 103.96 - 104.10 | 0.3165 times | Mon 17 November 2025 | 99.81 (-4.49%) | 99.28 | 99.28 - 103.45 | 6.7722 times | Fri 14 November 2025 | 104.50 (-5%) | 104.50 | 104.50 - 110.80 | 5.8228 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0041 times | Fri 28 November 2025 | 104.10 (5.26%) | 98.95 | 96.90 - 105.00 | 0.1118 times | Fri 21 November 2025 | 98.90 (-5.36%) | 99.28 | 98.90 - 104.10 | 0.5385 times | Fri 14 November 2025 | 104.50 (0.87%) | 103.00 | 103.00 - 114.45 | 0.8989 times | Thu 06 November 2025 | 103.60 (12.73%) | 96.00 | 96.00 - 104.60 | 6.512 times | Fri 31 October 2025 | 91.90 (3.2%) | 93.00 | 87.00 - 93.00 | 0.6587 times | Thu 23 October 2025 | 89.05 (-5.37%) | 93.65 | 89.00 - 93.65 | 0.0746 times | Thu 16 October 2025 | 94.10 (-3.14%) | 102.00 | 92.30 - 102.00 | 0.6131 times | Fri 10 October 2025 | 97.15 (4.97%) | 97.15 | 97.15 - 97.15 | 0.1118 times | Fri 03 October 2025 | 92.55 (-5.22%) | 102.50 | 92.55 - 102.50 | 0.4764 times | Fri 26 September 2025 | 97.65 (-4.82%) | 102.60 | 92.65 - 102.60 | 2.1417 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0011 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.1882 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.524 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.7253 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5847 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.5263 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.4761 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.4022 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.319 times | Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.253 times | Tue 18 February 2025 | 145.00 (-3.33%) | 150.00 | 145.00 - 150.00 | 0.0045 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 62 and 125
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 74.67 |
| Yearly Target 3 | 112.33333333333 |
| Yearly Target 4 | 137.67 |
| Yearly Target 5 | 175.33 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.00 (-35.9%) | 150.00 | 87.00 - 150.00 | 0.8106 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.0576 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.5375 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.1272 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4508 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0162 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.5
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 92, while middle bands are at 97 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErpSoft in short term and the buy signal is strong.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.52 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 102.76 |
| 20 day DMA | 101.6 |
| 35 day DMA | 98.65 |
| 50 day DMA | 100.41 |
| 100 day DMA | 111.79 |
| 150 day DMA | 118.46 |
| 200 day DMA | 121.56 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.01 | 103.01 | 102.47 |
| 12 day EMA | 101.91 | 102.26 | 101.93 |
| 20 day EMA | 101.3 | 101.44 | 101.16 |
| 35 day EMA | 101.44 | 101.52 | 101.37 |
| 50 day EMA | 100.85 | 100.88 | 100.75 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.35 | 101.31 |
| 12 day SMA | 102.76 | 103.51 | 103.65 |
| 20 day SMA | 101.6 | 100.95 | 100.09 |
| 35 day SMA | 98.65 | 98.58 | 98.27 |
| 50 day SMA | 100.41 | 100.39 | 100.38 |
| 100 day SMA | 111.79 | 112.09 | 112.35 |
| 150 day SMA | 118.46 | 118.56 | 118.62 |
| 200 day SMA | 121.56 | 121.66 | 121.74 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 232.56
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 147.06
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
