ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong Daily Stock price targets for ErpSoft 530909 are 89.95 and 89.95

Daily Target 189.95
Daily Target 289.95
Daily Target 389.95
Daily Target 489.95
Daily Target 589.95

Daily price and volume Erp Soft

Date Closing Open Range Volume
Fri 22 March 2024 89.95 (-4.41%) 89.95 89.95 - 89.95 0.2222 times
Thu 21 March 2024 94.10 (0%) 94.10 94.10 - 94.10 0.2222 times
Wed 20 March 2024 94.10 (0%) 94.10 94.10 - 94.10 0.5556 times
Mon 18 March 2024 94.10 (-4.95%) 99.90 94.10 - 99.90 6.7778 times
Mon 11 March 2024 99.00 (0%) 99.00 99.00 - 99.00 1.1111 times
Wed 06 March 2024 99.00 (-1%) 99.00 99.00 - 99.00 0.1111 times
Tue 05 March 2024 100.00 (-0.5%) 100.00 100.00 - 100.00 0.1111 times
Tue 27 February 2024 100.50 (-0.35%) 100.50 100.50 - 100.50 0.1111 times
Mon 26 February 2024 100.85 (-1.99%) 100.85 100.85 - 100.85 0.5556 times
Wed 21 February 2024 102.90 (-2%) 102.90 102.90 - 102.90 0.2222 times
Fri 16 February 2024 105.00 (-1.41%) 106.00 105.00 - 106.00 3 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 84.98 and 94.93

Weekly Target 183.32
Weekly Target 286.63
Weekly Target 393.266666666667
Weekly Target 496.58
Weekly Target 5103.22

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Fri 22 March 2024 89.95 (-9.14%) 99.90 89.95 - 99.90 0.2774 times
Mon 11 March 2024 99.00 (0%) 99.00 99.00 - 99.00 0.0396 times
Wed 06 March 2024 99.00 (-1.49%) 100.00 99.00 - 100.00 0.0079 times
Tue 27 February 2024 100.50 (-2.33%) 100.85 100.50 - 100.85 0.0238 times
Wed 21 February 2024 102.90 (-2%) 102.90 102.90 - 102.90 0.0079 times
Fri 16 February 2024 105.00 (1.32%) 108.81 105.00 - 108.81 1.2287 times
Fri 09 February 2024 103.63 (24.57%) 86.00 79.04 - 103.63 3.5394 times
Fri 02 February 2024 83.19 (-14.15%) 99.35 82.95 - 99.35 2.6318 times
Thu 25 January 2024 96.90 (-4.53%) 101.50 96.00 - 102.00 1.1256 times
Fri 19 January 2024 101.50 (-6.88%) 103.75 101.50 - 108.85 1.1177 times
Fri 12 January 2024 109.00 (-1.8%) 111.00 104.05 - 113.00 1.2525 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 84.93 and 94.98

Monthly Target 183.25
Monthly Target 286.6
Monthly Target 393.3
Monthly Target 496.65
Monthly Target 5103.35

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Fri 22 March 2024 89.95 (-10.5%) 100.00 89.95 - 100.00 0.0442 times
Tue 27 February 2024 100.50 (10.62%) 89.05 79.04 - 108.81 0.8233 times
Wed 31 January 2024 90.85 (-24.92%) 121.00 87.50 - 121.00 1.0917 times
Fri 29 December 2023 121.00 (67.01%) 72.45 72.00 - 121.20 3.3358 times
Wed 29 November 2023 72.45 (0.74%) 71.92 67.12 - 74.00 0.1988 times
Mon 30 October 2023 71.92 (7.55%) 70.11 65.65 - 73.79 0.77 times
Fri 29 September 2023 66.87 (-4.47%) 69.00 65.84 - 73.05 1.6978 times
Thu 31 August 2023 70.00 (1.45%) 70.90 67.54 - 78.00 0.4456 times
Mon 31 July 2023 69.00 (-3.16%) 70.00 66.00 - 73.00 0.617 times
Wed 28 June 2023 71.25 (-1.04%) 73.00 71.25 - 75.25 0.9758 times
Wed 31 May 2023 72.00 (-12.2%) 77.90 68.83 - 77.90 0.4386 times

 monthly chart ErpSoft

Indicator Analysis of ErpSoft

Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erp Soft 530909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99

Munafa value: 25 as on Fri 22 March 2024

Munafa value: 25 as on Fri 22 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ErpSoft in short term and the sell signal is strong.

ErpSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErpSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ErpSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.31 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.

ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 94.25
12 day DMA 98.83
20 day DMA 98.99
35 day DMA 98.88
50 day DMA 101.59
100 day DMA 86.51
150 day DMA 81.54
200 day DMA 83

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA93.995.8796.76
12 day EMA96.7898.0298.73
20 day EMA97.7998.6199.09
35 day EMA99.1499.68100.01
50 day EMA99.3599.7399.96

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA94.2596.0697.24
12 day SMA98.83100.3101.26
20 day SMA98.9998.6598.31
35 day SMA98.8899.4399.91
50 day SMA101.59101.61101.47
100 day SMA86.5186.3286.08
150 day SMA81.5481.4481.3
200 day SMA8383.0583.07

Fundamentals, profit and EPS of Erp Soft 530909

 Fundamentals, profit and EPS of Erp Soft 530909

EPS is 0.68 and PE is: 132.28

Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)

Debt: 2.97 in crores

Market capitalization: 41.58

EPS is 0.91 and PE is: 98.85

Last quarter profit: (September 2023 quarter) 0.05 crores (-16.67%)

Debt: 2.97 in crores

Market capitalization: 32.86

Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top