Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 42.25 and 44.56
| Intraday Target 1 | 41.71 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 46.33 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.86 (-2.96%) | 45.25 | 42.94 - 45.25 | 0.13 times | Thu 12 March 2026 | 45.20 (-4.98%) | 47.57 | 45.20 - 47.57 | 5.3576 times | Wed 11 March 2026 | 47.57 (-4.99%) | 47.57 | 47.57 - 47.57 | 0.013 times | Mon 09 March 2026 | 50.07 (0%) | 50.07 | 50.07 - 50.07 | 0.8453 times | Fri 06 March 2026 | 50.07 (1.36%) | 49.00 | 49.00 - 51.87 | 0.6502 times | Thu 05 March 2026 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.013 times | Wed 04 March 2026 | 52.00 (-3.76%) | 52.00 | 52.00 - 52.00 | 0.143 times | Fri 27 February 2026 | 54.03 (-3.78%) | 56.15 | 54.00 - 56.15 | 2.8088 times | Thu 26 February 2026 | 56.15 (-4.99%) | 62.05 | 56.15 - 62.05 | 0.026 times | Wed 25 February 2026 | 59.10 (-4.68%) | 59.10 | 59.10 - 59.10 | 0.013 times | Tue 24 February 2026 | 62.00 (4.91%) | 62.00 | 62.00 - 62.00 | 0.052 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 39.84 and 46.97
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 41.18 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.86 (-12.4%) | 50.07 | 42.94 - 50.07 | 2.0634 times | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.2622 times | Fri 27 February 2026 | 54.03 (-12.49%) | 59.10 | 54.00 - 62.05 | 0.9471 times | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.4905 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.1607 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.148 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.5539 times | Fri 23 January 2026 | 64.77 (-1.86%) | 69.30 | 63.50 - 69.30 | 2.5624 times | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.2664 times | Fri 09 January 2026 | 60.13 (-21.13%) | 80.00 | 60.00 - 80.00 | 2.5455 times | Fri 02 January 2026 | 76.24 (-15.76%) | 87.50 | 76.20 - 87.50 | 0.6469 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 38.87 and 47.93
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.86 (-18.82%) | 52.00 | 42.94 - 52.00 | 0.6163 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.4628 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.6002 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.3205 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.1806 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.5222 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.7228 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5827 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.5244 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.4675 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.3974 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 24.77 and 62.03
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 55.666666666667 |
| Yearly Target 4 | 68.39 |
| Yearly Target 5 | 92.93 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.86 (-45.18%) | 80.20 | 42.94 - 80.20 | 0.2394 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.9239 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.2728 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.6983 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.3497 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4979 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0179 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Erp Soft 530909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.04
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 42, while middle bands are at 50 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErpSoft in short term and the sell signal is strong.
ErpSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 52.38 |
| 20 day DMA | 57.65 |
| 35 day DMA | 60.04 |
| 50 day DMA | 69.46 |
| 100 day DMA | 84.96 |
| 150 day DMA | 98.51 |
| 200 day DMA | 106.44 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 48.61 | 50.32 |
| 12 day EMA | 51.6 | 53.01 | 54.43 |
| 20 day EMA | 55.63 | 56.87 | 58.1 |
| 35 day EMA | 63.35 | 64.5 | 65.64 |
| 50 day EMA | 69.88 | 70.94 | 71.99 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 48.46 | 49.82 |
| 12 day SMA | 52.38 | 53.87 | 55.52 |
| 20 day SMA | 57.65 | 58.56 | 59.26 |
| 35 day SMA | 60.04 | 60.86 | 61.75 |
| 50 day SMA | 69.46 | 70.64 | 71.71 |
| 100 day SMA | 84.96 | 85.56 | 86.13 |
| 150 day SMA | 98.51 | 99.14 | 99.76 |
| 200 day SMA | 106.44 | 106.79 | 107.14 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 102
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 64.5
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
