ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong intraday Stock price targets for ErpSoft are 65.33 and 67.98

Intraday Target 164.88
Intraday Target 265.77
Intraday Target 367.533333333333
Intraday Target 468.42
Intraday Target 570.18

Daily price and volume Erp Soft

Date Closing Open Range Volume
Tue 20 January 2026 66.65 (0.98%) 69.30 66.65 - 69.30 4.4722 times
Fri 16 January 2026 66.00 (4.6%) 64.36 64.36 - 66.00 0.2909 times
Wed 14 January 2026 63.10 (0.65%) 63.10 63.10 - 63.10 0.1663 times
Tue 13 January 2026 62.69 (-0.49%) 63.00 62.69 - 63.00 0.0249 times
Mon 12 January 2026 63.00 (4.77%) 63.00 63.00 - 63.00 0.0416 times
Fri 09 January 2026 60.13 (-4.56%) 60.20 60.00 - 61.30 0.4988 times
Thu 08 January 2026 63.00 (-4.55%) 65.60 62.70 - 65.60 1.4464 times
Wed 07 January 2026 66.00 (-4.35%) 65.60 65.60 - 66.00 1.0557 times
Tue 06 January 2026 69.00 (-4.91%) 69.00 69.00 - 69.00 0.5653 times
Mon 05 January 2026 72.56 (-4.83%) 80.00 72.50 - 80.00 1.4381 times
Fri 02 January 2026 76.24 (-4.94%) 77.70 76.20 - 77.70 0.2078 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 65.33 and 67.98

Weekly Target 164.88
Weekly Target 265.77
Weekly Target 367.533333333333
Weekly Target 468.42
Weekly Target 570.18

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Tue 20 January 2026 66.65 (0.98%) 69.30 66.65 - 69.30 2.8481 times
Fri 16 January 2026 66.00 (9.76%) 63.00 62.69 - 66.00 0.3335 times
Fri 09 January 2026 60.13 (-21.13%) 80.00 60.00 - 80.00 3.1869 times
Fri 02 January 2026 76.24 (-15.76%) 87.50 76.20 - 87.50 0.81 times
Fri 26 December 2025 90.50 (-6.65%) 94.00 89.95 - 94.00 0.6882 times
Fri 19 December 2025 96.95 (-3.05%) 100.00 96.95 - 100.00 0.1482 times
Thu 04 December 2025 100.00 (-3.94%) 100.00 100.00 - 100.00 0.0053 times
Fri 28 November 2025 104.10 (5.26%) 98.95 96.90 - 105.00 0.1429 times
Fri 21 November 2025 98.90 (-5.36%) 99.28 98.90 - 104.10 0.6882 times
Fri 14 November 2025 104.50 (0.87%) 103.00 103.00 - 114.45 1.1488 times
Thu 06 November 2025 103.60 (12.73%) 96.00 96.00 - 104.60 8.3219 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 53.23 and 73.43

Monthly Target 148.75
Monthly Target 257.7
Monthly Target 368.95
Monthly Target 477.9
Monthly Target 589.15

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Tue 20 January 2026 66.65 (-16.69%) 80.20 60.00 - 80.20 1.207 times
Wed 31 December 2025 80.00 (-23.15%) 100.00 80.00 - 100.00 0.2809 times
Fri 28 November 2025 104.10 (13.28%) 96.00 96.00 - 114.45 1.9112 times
Fri 31 October 2025 91.90 (-10.34%) 97.40 87.00 - 102.20 0.4577 times
Tue 30 September 2025 102.50 (-1.25%) 108.95 92.65 - 117.50 0.6335 times
Mon 25 August 2025 103.80 (0.92%) 102.85 94.05 - 109.00 0.5107 times
Wed 30 July 2025 102.85 (-15%) 120.95 102.85 - 125.75 0.4596 times
Mon 30 June 2025 121.00 (-14.18%) 147.00 111.05 - 147.00 2.1626 times
Fri 30 May 2025 141.00 (2.92%) 143.85 127.95 - 147.50 1.2247 times
Wed 30 April 2025 137.00 (5.38%) 130.00 119.70 - 137.00 1.152 times
Mon 24 March 2025 130.00 (-10.34%) 137.75 130.00 - 137.75 0.221 times

 monthly chart ErpSoft

Yearly price and charts ErpSoft

Strong yearly Stock price targets for ErpSoft 530909 are 53.23 and 73.43

Yearly Target 148.75
Yearly Target 257.7
Yearly Target 368.95
Yearly Target 477.9
Yearly Target 589.15

Yearly price and volumes Erp Soft

Date Closing Open Range Volume
Tue 20 January 2026 66.65 (-16.69%) 80.20 60.00 - 80.20 0.1249 times
Wed 31 December 2025 80.00 (-48.72%) 150.00 80.00 - 150.00 0.9375 times
Tue 31 December 2024 156.00 (28.93%) 121.00 79.04 - 189.85 2.3063 times
Fri 29 December 2023 121.00 (21.61%) 100.00 65.65 - 121.20 1.7233 times
Fri 30 December 2022 99.50 (267.84%) 28.40 27.50 - 272.80 2.3843 times
Thu 23 December 2021 27.05 (-62.04%) 74.00 25.80 - 74.00 0.5052 times
Tue 24 November 2020 71.25 (-4.49%) 74.60 71.25 - 78.75 0.0182 times
Wed 23 October 2019 74.60 (0%) 74.60 74.60 - 74.60 0.0002 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ErpSoft

Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Erp Soft 530909 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 14 points

Upper Bollinger band is at 104 and lower is at 51, while middle bands are at 64 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ErpSoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErpSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErpSoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErpSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.61 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.

ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 64.29
12 day DMA 67.38
20 day DMA 77.05
35 day DMA 88.34
50 day DMA 90.13
100 day DMA 100.63
150 day DMA 113.82
200 day DMA 115.93

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2864.663.9
12 day EMA69.2269.6970.36
20 day EMA74.8275.6876.7
35 day EMA81.2682.1283.07
50 day EMA88.1889.0690

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2962.9862.38
12 day SMA67.3868.4969.95
20 day SMA77.0578.7280.62
35 day SMA88.3489.490.37
50 day SMA90.1390.7491.27
100 day SMA100.63101.29101.97
150 day SMA113.82114.14114.48
200 day SMA115.93116.5117.03

Fundamentals, profit and EPS of Erp Soft 530909

EPS is 0.43 and PE is: 155

Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)

Debt: 1.88 in crores

Market capitalization: 47.12

EPS is 0.68 and PE is: 98.01

Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)

Debt: 2.97 in crores

Market capitalization: 41.58

Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top