Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 62.35 and 62.35
| Intraday Target 1 | 62.35 |
| Intraday Target 2 | 62.35 |
| Intraday Target 3 | 62.35 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 62.35 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.35 (-4.98%) | 62.35 | 62.35 - 62.35 | 5.387 times | Thu 16 July 2026 | 65.62 (0%) | 62.35 | 62.35 - 68.90 | 1.7992 times | Wed 15 July 2026 | 65.62 (0%) | 62.35 | 62.35 - 65.62 | 1.7077 times | Tue 14 July 2026 | 65.62 (4.99%) | 65.62 | 65.62 - 65.62 | 0.0233 times | Mon 13 July 2026 | 62.50 (-0.62%) | 62.50 | 62.50 - 62.50 | 0.0198 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.4848 times | Fri 29 May 2026 | 59.90 (-4.92%) | 59.90 | 59.90 - 59.90 | 0.3591 times | Wed 27 May 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 0.0377 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1796 times | Wed 20 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0018 times | Thu 14 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1796 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 59.08 and 65.63
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 71.08 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.35 (-0.86%) | 62.50 | 62.35 - 68.90 | 5.9462 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.3226 times | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.264 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1207 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.3584 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.1087 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0012 times | Thu 23 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 1.2425 times | Fri 17 April 2026 | 60.99 (16.24%) | 55.00 | 53.20 - 60.99 | 0.4492 times | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 1.1864 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 0.4886 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 59.08 and 65.63
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 60.17 |
| Monthly Target 3 | 64.533333333333 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.35 (4.09%) | 62.89 | 62.35 - 68.90 | 3.3215 times | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.4514 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 1.5275 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 1.418 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.2614 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 0.904 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.181 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.2319 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.295 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.4083 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.3292 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 34.02 and 71.28
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 43.46 |
| Yearly Target 3 | 61.83 |
| Yearly Target 4 | 80.72 |
| Yearly Target 5 | 99.09 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.35 (-22.06%) | 80.20 | 42.94 - 80.20 | 1.1076 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.8205 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.0185 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.5083 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.0868 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4422 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0159 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.89
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ErpSoft in short term and the buy signal is strong.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErpSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.37 |
| 35 day DMA | 56.26 |
| 50 day DMA | 54.71 |
| 100 day DMA | 68.25 |
| 150 day DMA | 79.45 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.48 | 63.91 |
| 12 day EMA | 62.49 | 62.52 | 61.96 |
| 20 day EMA | 60.92 | 60.77 | 60.26 |
| 35 day EMA | 58.96 | 58.76 | 58.36 |
| 50 day EMA | 56.63 | 56.4 | 56.02 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.45 | 63.31 |
| 12 day SMA | 62.29 | 62.1 | 61.75 |
| 20 day SMA | 61.37 | 61.2 | 60.72 |
| 35 day SMA | 56.26 | 55.86 | 55.3 |
| 50 day SMA | 54.71 | 54.7 | 54.69 |
| 100 day SMA | 68.25 | 68.62 | 68.93 |
| 150 day SMA | 79.45 | 79.84 | 80.21 |
| 200 day SMA | 93.41 | 93.89 | 94.36 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 145
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 91.69
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
