Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 65.18 and 66.82
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 65.453333333333 |
| Intraday Target 4 | 66.55 |
| Intraday Target 5 | 67.09 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.00 (4.6%) | 64.36 | 64.36 - 66.00 | 0.5072 times | Wed 14 January 2026 | 63.10 (0.65%) | 63.10 | 63.10 - 63.10 | 0.2899 times | Tue 13 January 2026 | 62.69 (-0.49%) | 63.00 | 62.69 - 63.00 | 0.0435 times | Mon 12 January 2026 | 63.00 (4.77%) | 63.00 | 63.00 - 63.00 | 0.0725 times | Fri 09 January 2026 | 60.13 (-4.56%) | 60.20 | 60.00 - 61.30 | 0.8696 times | Thu 08 January 2026 | 63.00 (-4.55%) | 65.60 | 62.70 - 65.60 | 2.5217 times | Wed 07 January 2026 | 66.00 (-4.35%) | 65.60 | 65.60 - 66.00 | 1.8406 times | Tue 06 January 2026 | 69.00 (-4.91%) | 69.00 | 69.00 - 69.00 | 0.9855 times | Mon 05 January 2026 | 72.56 (-4.83%) | 80.00 | 72.50 - 80.00 | 2.5072 times | Fri 02 January 2026 | 76.24 (-4.94%) | 77.70 | 76.20 - 77.70 | 0.3623 times | Thu 01 January 2026 | 80.20 (0.25%) | 80.20 | 80.20 - 80.20 | 0.0145 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 64.35 and 67.66
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 63.79 |
| Weekly Target 3 | 64.896666666667 |
| Weekly Target 4 | 67.1 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.2155 times | Fri 09 January 2026 | 60.13 (-21.13%) | 80.00 | 60.00 - 80.00 | 2.0595 times | Fri 02 January 2026 | 76.24 (-15.76%) | 87.50 | 76.20 - 87.50 | 0.5234 times | Fri 26 December 2025 | 90.50 (-6.65%) | 94.00 | 89.95 - 94.00 | 0.4447 times | Fri 19 December 2025 | 96.95 (-3.05%) | 100.00 | 96.95 - 100.00 | 0.0958 times | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0034 times | Fri 28 November 2025 | 104.10 (5.26%) | 98.95 | 96.90 - 105.00 | 0.0924 times | Fri 21 November 2025 | 98.90 (-5.36%) | 99.28 | 98.90 - 104.10 | 0.4447 times | Fri 14 November 2025 | 104.50 (0.87%) | 103.00 | 103.00 - 114.45 | 0.7424 times | Thu 06 November 2025 | 103.60 (12.73%) | 96.00 | 96.00 - 104.60 | 5.378 times | Fri 31 October 2025 | 91.90 (3.2%) | 93.00 | 87.00 - 93.00 | 0.544 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 52.9 and 73.1
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 68.733333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 88.93 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.00 (-17.5%) | 80.20 | 60.00 - 80.20 | 0.7165 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.2966 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.0178 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4832 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.6688 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5392 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4853 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.2833 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.293 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.2163 times | Mon 24 March 2025 | 130.00 (-10.34%) | 137.75 | 130.00 - 137.75 | 0.2333 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 52.9 and 73.1
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 57.27 |
| Yearly Target 3 | 68.733333333333 |
| Yearly Target 4 | 77.47 |
| Yearly Target 5 | 88.93 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 66.00 (-17.5%) | 80.20 | 60.00 - 80.20 | 0.0707 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.944 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.3222 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.7352 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.4007 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.5087 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0183 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 15 points
Upper Bollinger band is at 107 and lower is at 51, while middle bands are at 65 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ErpSoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErpSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 68.49 |
| 20 day DMA | 78.72 |
| 35 day DMA | 89.4 |
| 50 day DMA | 90.74 |
| 100 day DMA | 101.29 |
| 150 day DMA | 114.14 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 63.9 | 64.3 |
| 12 day EMA | 69.69 | 70.36 | 71.68 |
| 20 day EMA | 75.71 | 76.73 | 78.16 |
| 35 day EMA | 82.12 | 83.07 | 84.25 |
| 50 day EMA | 88.55 | 89.47 | 90.55 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.38 | 62.96 |
| 12 day SMA | 68.49 | 69.95 | 71.99 |
| 20 day SMA | 78.72 | 80.62 | 82.66 |
| 35 day SMA | 89.4 | 90.37 | 91.31 |
| 50 day SMA | 90.74 | 91.27 | 91.96 |
| 100 day SMA | 101.29 | 101.97 | 102.75 |
| 150 day SMA | 114.14 | 114.48 | 114.79 |
| 200 day SMA | 116.5 | 117.03 | 117.54 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 153.49
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 97.06
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
