Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 68.3 and 68.5
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 68.27 |
| Intraday Target 3 | 68.333333333333 |
| Intraday Target 4 | 68.47 |
| Intraday Target 5 | 68.53 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.40 (4.91%) | 68.20 | 68.20 - 68.40 | 1.1765 times | Tue 10 February 2026 | 65.20 (0%) | 65.20 | 65.20 - 65.20 | 0.1103 times | Mon 09 February 2026 | 65.20 (4.98%) | 65.20 | 65.20 - 65.20 | 0.1103 times | Thu 05 February 2026 | 62.11 (0%) | 62.11 | 62.11 - 62.11 | 0.1103 times | Wed 04 February 2026 | 62.11 (4.9%) | 62.11 | 62.11 - 62.11 | 0.4779 times | Tue 03 February 2026 | 59.21 (-0.49%) | 59.21 | 59.21 - 59.21 | 0.0368 times | Sun 01 February 2026 | 59.50 (-3.49%) | 59.50 | 59.50 - 59.50 | 0.6618 times | Thu 29 January 2026 | 61.65 (0%) | 59.00 | 59.00 - 61.65 | 2.3529 times | Wed 28 January 2026 | 61.65 (-4.82%) | 61.54 | 61.54 - 61.65 | 2.4632 times | Fri 23 January 2026 | 64.77 (-2.82%) | 66.65 | 63.50 - 66.65 | 2.5 times | Tue 20 January 2026 | 66.65 (0.98%) | 69.30 | 66.65 - 69.30 | 19.7794 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 66.8 and 70
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 69.47 |
| Weekly Target 5 | 70.53 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.2126 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.1959 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.7331 times | Fri 23 January 2026 | 64.77 (-1.86%) | 69.30 | 63.50 - 69.30 | 3.3912 times | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.3525 times | Fri 09 January 2026 | 60.13 (-21.13%) | 80.00 | 60.00 - 80.00 | 3.3688 times | Fri 02 January 2026 | 76.24 (-15.76%) | 87.50 | 76.20 - 87.50 | 0.8562 times | Fri 26 December 2025 | 90.50 (-6.65%) | 94.00 | 89.95 - 94.00 | 0.7275 times | Fri 19 December 2025 | 96.95 (-3.05%) | 100.00 | 96.95 - 100.00 | 0.1567 times | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0056 times | Fri 28 November 2025 | 104.10 (5.26%) | 98.95 | 96.90 - 105.00 | 0.1511 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 63.81 and 73
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.40 (10.95%) | 59.50 | 59.21 - 68.40 | 0.0787 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.5386 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.3082 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.0968 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.5021 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.695 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5603 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.5043 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.3726 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.3436 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.2639 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 53.1 and 74.3
| Yearly Target 1 | 48 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 69.2 |
| Yearly Target 4 | 79.4 |
| Yearly Target 5 | 90.4 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.40 (-14.5%) | 80.20 | 59.00 - 80.20 | 0.152 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.9343 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.2984 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.7174 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.3761 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.5035 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0181 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Erp Soft 530909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.56
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ErpSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErpSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 64.6 |
| 12 day DMA | 63.54 |
| 20 day DMA | 64.1 |
| 35 day DMA | 76.68 |
| 50 day DMA | 84.06 |
| 100 day DMA | 94.03 |
| 150 day DMA | 108.73 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 63.62 | 62.83 |
| 12 day EMA | 64.87 | 64.23 | 64.05 |
| 20 day EMA | 67.59 | 67.51 | 67.75 |
| 35 day EMA | 74.18 | 74.52 | 75.07 |
| 50 day EMA | 82.57 | 83.15 | 83.88 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.6 | 62.77 | 61.63 |
| 12 day SMA | 63.54 | 63.1 | 62.89 |
| 20 day SMA | 64.1 | 64.49 | 65.24 |
| 35 day SMA | 76.68 | 77.55 | 78.51 |
| 50 day SMA | 84.06 | 84.43 | 84.86 |
| 100 day SMA | 94.03 | 94.62 | 95.21 |
| 150 day SMA | 108.73 | 109.35 | 109.99 |
| 200 day SMA | 110.98 | 111.32 | 111.72 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 159.07
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 100.59
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
