Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 61.74 and 61.74
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 61.74 |
| Intraday Target 3 | 61.74 |
| Intraday Target 4 | 61.74 |
| Intraday Target 5 | 61.74 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.74 (-4.99%) | 61.74 | 61.74 - 61.74 | 0.0585 times | Thu 19 February 2026 | 64.98 (-5%) | 64.98 | 64.98 - 64.98 | 0.0585 times | Wed 18 February 2026 | 68.40 (0%) | 68.06 | 68.06 - 68.70 | 1.5205 times | Mon 16 February 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 5.1462 times | Wed 11 February 2026 | 68.40 (4.91%) | 68.20 | 68.20 - 68.40 | 1.8713 times | Tue 10 February 2026 | 65.20 (0%) | 65.20 | 65.20 - 65.20 | 0.1754 times | Mon 09 February 2026 | 65.20 (4.98%) | 65.20 | 65.20 - 65.20 | 0.1754 times | Thu 05 February 2026 | 62.11 (0%) | 62.11 | 62.11 - 62.11 | 0.1754 times | Wed 04 February 2026 | 62.11 (4.9%) | 62.11 | 62.11 - 62.11 | 0.7602 times | Tue 03 February 2026 | 59.21 (-0.49%) | 59.21 | 59.21 - 59.21 | 0.0585 times | Sun 01 February 2026 | 59.50 (-3.49%) | 59.50 | 59.50 - 59.50 | 1.0526 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 58.26 and 65.22
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.6099 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.1998 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.184 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.6887 times | Fri 23 January 2026 | 64.77 (-1.86%) | 69.30 | 63.50 - 69.30 | 3.1861 times | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.3312 times | Fri 09 January 2026 | 60.13 (-21.13%) | 80.00 | 60.00 - 80.00 | 3.1651 times | Fri 02 January 2026 | 76.24 (-15.76%) | 87.50 | 76.20 - 87.50 | 0.8044 times | Fri 26 December 2025 | 90.50 (-6.65%) | 94.00 | 89.95 - 94.00 | 0.6835 times | Fri 19 December 2025 | 96.95 (-3.05%) | 100.00 | 96.95 - 100.00 | 0.1472 times | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0053 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 60.48 and 69.97
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 63.216666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.74 (0.15%) | 59.50 | 59.21 - 68.70 | 0.2011 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.5196 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.3044 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.0709 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4959 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.6864 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5534 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.498 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.3433 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.327 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.2483 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 49.77 and 70.97
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 53.76 |
| Yearly Target 3 | 66.98 |
| Yearly Target 4 | 74.96 |
| Yearly Target 5 | 88.18 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.74 (-22.83%) | 80.20 | 59.00 - 80.20 | 0.1635 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.9329 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.295 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.7149 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.3726 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.5028 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0181 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.8
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErpSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and ErpSoft 530909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 66.38 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.74 |
| 35 day DMA | 72.41 |
| 50 day DMA | 81.78 |
| 100 day DMA | 91.81 |
| 150 day DMA | 106.31 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 66.31 | 66.98 |
| 12 day EMA | 65.12 | 65.73 | 65.87 |
| 20 day EMA | 66.96 | 67.51 | 67.78 |
| 35 day EMA | 73.53 | 74.22 | 74.76 |
| 50 day EMA | 81.14 | 81.93 | 82.62 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.38 | 67.08 | 67.12 |
| 12 day SMA | 63.91 | 63.9 | 63.88 |
| 20 day SMA | 63.74 | 63.81 | 63.86 |
| 35 day SMA | 72.41 | 73.62 | 74.73 |
| 50 day SMA | 81.78 | 82.54 | 83.16 |
| 100 day SMA | 91.81 | 92.4 | 92.96 |
| 150 day SMA | 106.31 | 106.96 | 107.58 |
| 200 day SMA | 109.88 | 110.13 | 110.39 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 143.58
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 90.79
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
