Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 64.72 and 67.28
| Intraday Target 1 | 64.29 |
| Intraday Target 2 | 65.15 |
| Intraday Target 3 | 66.853333333333 |
| Intraday Target 4 | 67.71 |
| Intraday Target 5 | 69.41 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.00 (1.07%) | 68.56 | 66.00 - 68.56 | 0.0876 times | Thu 27 August 2026 | 65.30 (-4.99%) | 65.30 | 65.30 - 65.30 | 0.1413 times | Wed 26 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0254 times | Tue 25 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 1.1306 times | Fri 21 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0028 times | Mon 17 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0028 times | Tue 04 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0848 times | Fri 31 July 2026 | 68.73 (5%) | 68.73 | 68.73 - 68.73 | 0.0028 times | Tue 28 July 2026 | 65.46 (4.99%) | 65.46 | 65.46 - 65.46 | 0.0424 times | Fri 17 July 2026 | 62.35 (-4.98%) | 62.35 | 62.35 - 62.35 | 8.4794 times | Thu 16 July 2026 | 65.62 (0%) | 62.35 | 62.35 - 68.90 | 2.8321 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 63.94 and 67.37
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.62 |
| Weekly Target 3 | 66.676666666667 |
| Weekly Target 4 | 68.05 |
| Weekly Target 5 | 70.11 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.00 (-3.97%) | 68.73 | 65.30 - 68.73 | 0.7541 times | Fri 21 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0031 times | Tue 04 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0462 times | Fri 31 July 2026 | 68.73 (10.23%) | 65.46 | 65.46 - 68.73 | 0.0246 times | Fri 17 July 2026 | 62.35 (-0.86%) | 62.50 | 62.35 - 68.90 | 7.6593 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.4155 times | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.3401 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1554 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.4617 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.14 times | Thu 30 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0015 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 64.72 and 67.28
| Monthly Target 1 | 64.29 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 66.853333333333 |
| Monthly Target 4 | 67.71 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.00 (1.07%) | 68.56 | 66.00 - 68.56 | 0.0204 times | Thu 27 August 2026 | 65.30 (-4.99%) | 68.73 | 65.30 - 68.73 | 0.3225 times | Fri 31 July 2026 | 68.73 (14.74%) | 62.89 | 62.35 - 68.90 | 3.457 times | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.4683 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 1.585 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 1.4714 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.2713 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 0.938 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.1879 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.2782 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.3061 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 35.84 and 73.1
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 63.046666666667 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 100.31 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.00 (-17.5%) | 80.20 | 42.94 - 80.20 | 1.1486 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.8156 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.0065 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.4993 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.0744 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4396 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0158 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Erp Soft 530909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.73
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ErpSoft in short term but the sell signal is initial and weak.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ErpSoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErpSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 66.89 |
| 20 day DMA | 64.83 |
| 35 day DMA | 61.61 |
| 50 day DMA | 57.06 |
| 100 day DMA | 64.9 |
| 150 day DMA | 76.81 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.33 | 68.34 |
| 12 day EMA | 66.35 | 66.41 | 66.61 |
| 20 day EMA | 64.79 | 64.66 | 64.59 |
| 35 day EMA | 61.22 | 60.94 | 60.68 |
| 50 day EMA | 57.59 | 57.25 | 56.92 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 68.04 | 68.73 |
| 12 day SMA | 66.89 | 66.86 | 66.63 |
| 20 day SMA | 64.83 | 64.53 | 64.27 |
| 35 day SMA | 61.61 | 61.15 | 60.63 |
| 50 day SMA | 57.06 | 56.74 | 56.44 |
| 100 day SMA | 64.9 | 65.28 | 65.67 |
| 150 day SMA | 76.81 | 77.06 | 77.31 |
| 200 day SMA | 89.57 | 89.99 | 90.41 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 153.49
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 97.06
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
