ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong intraday Stock price targets for ErpSoft are 48.44 and 50.77

Intraday Target 146.49
Intraday Target 248.05
Intraday Target 348.823333333333
Intraday Target 450.38
Intraday Target 551.15

Daily price and volume Erp Soft

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (4.93%) 47.27 47.27 - 49.60 0.0123 times
Wed 01 April 2026 47.27 (5%) 47.27 47.27 - 47.27 0.0061 times
Mon 30 March 2026 45.02 (-4.84%) 45.00 45.00 - 45.02 2.4923 times
Fri 27 March 2026 47.31 (4.97%) 45.07 43.00 - 47.32 2.9098 times
Wed 25 March 2026 45.07 (-2.49%) 43.91 43.91 - 48.53 1.418 times
Tue 24 March 2026 46.22 (-4.99%) 51.04 46.22 - 51.04 1.1172 times
Mon 23 March 2026 48.65 (4.96%) 48.65 48.65 - 48.65 0.0246 times
Fri 20 March 2026 46.35 (0.22%) 48.50 46.35 - 48.50 1.903 times
Thu 19 March 2026 46.25 (-4.15%) 46.25 46.25 - 46.25 0.0061 times
Wed 18 March 2026 48.25 (4.89%) 48.25 48.25 - 48.25 0.1105 times
Tue 17 March 2026 46.00 (4.88%) 46.00 46.00 - 46.00 0.1657 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 47.3 and 51.9

Weekly Target 143.47
Weekly Target 246.53
Weekly Target 348.066666666667
Weekly Target 451.13
Weekly Target 552.67

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (4.84%) 45.00 45.00 - 49.60 1.4675 times
Fri 27 March 2026 47.31 (2.07%) 48.65 43.00 - 51.04 3.197 times
Fri 20 March 2026 46.35 (5.68%) 43.86 43.86 - 48.50 1.4101 times
Fri 13 March 2026 43.86 (-12.4%) 50.07 42.94 - 50.07 1.751 times
Fri 06 March 2026 50.07 (-7.33%) 52.00 49.00 - 52.00 0.2225 times
Fri 27 February 2026 54.03 (-12.49%) 59.10 54.00 - 62.05 0.8037 times
Fri 20 February 2026 61.74 (-9.74%) 68.40 61.74 - 68.70 0.4162 times
Wed 11 February 2026 68.40 (10.13%) 65.20 65.20 - 68.40 0.1363 times
Thu 05 February 2026 62.11 (0.75%) 59.50 59.21 - 62.11 0.1256 times
Thu 29 January 2026 61.65 (-4.82%) 61.54 59.00 - 61.65 0.47 times
Fri 23 January 2026 64.77 (-1.86%) 69.30 63.50 - 69.30 2.1744 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 48.44 and 50.77

Monthly Target 146.49
Monthly Target 248.05
Monthly Target 348.823333333333
Monthly Target 450.38
Monthly Target 551.15

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (10.17%) 47.27 47.27 - 49.60 0.0036 times
Mon 30 March 2026 45.02 (-16.68%) 52.00 42.94 - 52.00 2.6619 times
Fri 27 February 2026 54.03 (-12.36%) 59.50 54.00 - 68.70 0.4908 times
Thu 29 January 2026 61.65 (-22.94%) 80.20 59.00 - 80.20 1.697 times
Wed 31 December 2025 80.00 (-23.15%) 100.00 80.00 - 100.00 0.3399 times
Fri 28 November 2025 104.10 (13.28%) 96.00 96.00 - 114.45 2.3125 times
Fri 31 October 2025 91.90 (-10.34%) 97.40 87.00 - 102.20 0.5538 times
Tue 30 September 2025 102.50 (-1.25%) 108.95 92.65 - 117.50 0.7665 times
Mon 25 August 2025 103.80 (0.92%) 102.85 94.05 - 109.00 0.6179 times
Wed 30 July 2025 102.85 (-15%) 120.95 102.85 - 125.75 0.5561 times
Mon 30 June 2025 121.00 (-14.18%) 147.00 111.05 - 147.00 2.6168 times

 monthly chart ErpSoft

Yearly price and charts ErpSoft

Strong yearly Stock price targets for ErpSoft 530909 are 27.64 and 64.9

Yearly Target 120.32
Yearly Target 234.96
Yearly Target 357.58
Yearly Target 472.22
Yearly Target 594.84

Yearly price and volumes Erp Soft

Date Closing Open Range Volume
Thu 02 April 2026 49.60 (-38%) 80.20 42.94 - 80.20 0.4005 times
Wed 31 December 2025 80.00 (-48.72%) 150.00 80.00 - 150.00 0.9047 times
Tue 31 December 2024 156.00 (28.93%) 121.00 79.04 - 189.85 2.2256 times
Fri 29 December 2023 121.00 (21.61%) 100.00 65.65 - 121.20 1.663 times
Fri 30 December 2022 99.50 (267.84%) 28.40 27.50 - 272.80 2.3009 times
Thu 23 December 2021 27.05 (-62.04%) 74.00 25.80 - 74.00 0.4876 times
Tue 24 November 2020 71.25 (-4.49%) 74.60 71.25 - 78.75 0.0176 times
Wed 23 October 2019 74.60 (0%) 74.60 74.60 - 74.60 0.0002 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ErpSoft

Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Erp Soft 530909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.18

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ErpSoft (530909) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErpSoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErpSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.

ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 46.85
12 day DMA 46.65
20 day DMA 47.6
35 day DMA 54.1
50 day DMA 57.81
100 day DMA 77.79
150 day DMA 91.94
200 day DMA 102.49

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5246.4846.09
12 day EMA47.6447.2847.28
20 day EMA49.4649.4549.68
35 day EMA53.8254.0754.47
50 day EMA59.1359.5260.02

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8546.1846.45
12 day SMA46.6546.1846
20 day SMA47.647.9348.52
35 day SMA54.154.4554.86
50 day SMA57.8158.4159.14
100 day SMA77.7978.3979.03
150 day SMA91.9492.4793.03
200 day SMA102.49102.8103.13

Fundamentals, profit and EPS of Erp Soft 530909

EPS is 0.43 and PE is: 115.35

Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)

Debt: 1.88 in crores

Market capitalization: 47.12

EPS is 0.68 and PE is: 72.94

Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)

Debt: 2.97 in crores

Market capitalization: 41.58

Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top