ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530909 Historical charts - ERP SOFT SYS

Historical charts for Stock 530909 - Share ERP SOFT SYS trades in BSE

Moving Averages for

  • 5Day Average: 93.79
  • 12Day Average: 98.39
  • 20Day Average: 100.84
  • 50Day Average: 98.93
  • 100Day Average: 109.98
  • 150Day Average: 117.79

530909 Indicators & signals

Indicator MACD (12,26,9)

96.6, 98.58, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

47.45, 21.68, 60.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 87.50 87.50 to 87.50 -3.31% 3.08 times
26 Fri Dec 2025 90.50 89.95 to 92.70 -3.72% 4.34 times
24 Wed Dec 2025 94.00 94.00 to 94.00 -3.04% 2.8 times
19 Fri Dec 2025 96.95 96.95 to 97.00 -3.05% 1.43 times
18 Thu Dec 2025 100.00 100.00 to 100.00 0% 0.05 times
10 Wed Dec 2025 100.00 100.00 to 100.00 0% 0.05 times
04 Thu Dec 2025 100.00 100.00 to 100.00 -3.94% 0.05 times
28 Fri Nov 2025 104.10 104.10 to 104.10 0.33% 0.05 times
27 Thu Nov 2025 103.76 96.90 to 105.00 1.73% 0.82 times
26 Wed Nov 2025 102.00 102.00 to 102.00 -0.97% 0.33 times
25 Tue Nov 2025 103.00 103.00 to 103.00 4.15% 0.05 times
24 Mon Nov 2025 98.90 98.90 to 98.95 0% 0.22 times

Technical analysis forecast for 530909 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530909 530909 at this time. Stock is falling and might fall more.

It appears as if 530909 530909 gave a large move recently.

Stock of 530909 (530909) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530909 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.1, for a target of 92.6 or 98.03

Tomorrow's movement Prediction of 530909 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.2

Tomorrow's movement Prediction of 530909 looks bearish. It has broken an important support level of 88 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530909 Historical charts - Share ERP SOFT SYS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530909 Historical charts - Share ERP SOFT SYS

 

Back to top