ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530909 Historical charts - ERP SOFT SYS

Historical charts for Stock 530909 - Share ERP SOFT SYS trades in BSE

Moving Averages for

  • 5Day Average: 46.72
  • 12Day Average: 46.22
  • 20Day Average: 49.37
  • 50Day Average: 59.99
  • 100Day Average: 79.76
  • 150Day Average: 93.57

530909 Indicators & signals

Indicator MACD (12,26,9)

47.67, 52.32, -5.37
Indicator MACD is in negative zone

Indicator ADX (14)

41.3, 19.42, 46.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 47.31 43.00 to 47.32 4.97% 3.85 times
25 Wed Mar 2026 45.07 43.91 to 48.53 -2.49% 1.88 times
24 Tue Mar 2026 46.22 46.22 to 51.04 -4.99% 1.48 times
23 Mon Mar 2026 48.65 48.65 to 48.65 4.96% 0.03 times
20 Fri Mar 2026 46.35 46.35 to 48.50 0.22% 2.52 times
19 Thu Mar 2026 46.25 46.25 to 46.25 -4.15% 0.01 times
18 Wed Mar 2026 48.25 48.25 to 48.25 4.89% 0.15 times
17 Tue Mar 2026 46.00 46.00 to 46.00 4.88% 0.22 times
16 Mon Mar 2026 43.86 43.86 to 46.00 0% 0.3 times
13 Fri Mar 2026 43.86 42.94 to 45.25 -2.96% 0.08 times
12 Thu Mar 2026 45.20 45.20 to 47.57 -4.98% 3.34 times
11 Wed Mar 2026 47.57 47.57 to 47.57 -4.99% 0.01 times

Technical analysis forecast for 530909 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530909 530909 at this time. Stock is falling and might fall more.

It appears as if 530909 530909 gave a large move recently.

Stock of 530909 (530909) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530909 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.3 as stoploss in an intra day buy trade for a target of 50.18. However, stock will show a bearish move below 45.3.

Tomorrow's movement Prediction of 530909 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530909 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530909 Historical charts - Share ERP SOFT SYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530909 Historical charts - Share ERP SOFT SYS

 

Back to top