ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530909 Historical charts - ERP SOFT SYS

Historical charts for Stock 530909 - Share ERP SOFT SYS trades in BSE

Moving Averages for

  • 5Day Average: 64.6
  • 12Day Average: 63.54
  • 20Day Average: 64.1
  • 50Day Average: 84.06
  • 100Day Average: 94.03
  • 150Day Average: 108.73

530909 Indicators & signals

Indicator MACD (12,26,9)

64.87, 70.23, -7.08
Indicator MACD is in negative zone

Indicator ADX (14)

10.05, 38.37, 46.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530909 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 68.40 68.20 to 68.40 4.91% 0.41 times
10 Tue Feb 2026 65.20 65.20 to 65.20 0% 0.04 times
09 Mon Feb 2026 65.20 65.20 to 65.20 4.98% 0.04 times
05 Thu Feb 2026 62.11 62.11 to 62.11 0% 0.04 times
04 Wed Feb 2026 62.11 62.11 to 62.11 4.9% 0.17 times
03 Tue Feb 2026 59.21 59.21 to 59.21 -0.49% 0.01 times
01 Sun Feb 2026 59.50 59.50 to 59.50 -3.49% 0.23 times
29 Thu Jan 2026 61.65 59.00 to 61.65 0% 0.82 times
28 Wed Jan 2026 61.65 61.54 to 61.65 -4.82% 0.86 times
23 Fri Jan 2026 64.77 63.50 to 66.65 -2.82% 0.87 times
20 Tue Jan 2026 66.65 66.65 to 69.30 0.98% 6.92 times
16 Fri Jan 2026 66.00 64.36 to 66.00 4.6% 0.45 times

Technical analysis forecast of 530909 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530909 530909 at this time. Stock is rising and might rise more.

It appears as if 530909 530909 gave a large move recently.

Stock of 530909 (530909) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530909 is bullish for shortterm, and stock might move up till 71 or till 74.9. Use a stoploss of 67.66 and if this stock hits its stoploss, then it can fall down till 64.37

Tomorrow's movement Prediction of 530909 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530909 Historical charts - Share ERP SOFT SYS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530909 Historical charts - Share ERP SOFT SYS

 

Back to top