Weekly charts share 530909 ERP SOFT SYS BSE Stock exchange
Stock 530909 - Share ERP SOFT SYS trades in BSE
Weekly charts share 530909 ERP SOFT SYS BSE Stock exchange
Stock 530909 - Share ERP SOFT SYS trades in BSE
- Weekly Support: 100.32
- Weekly Resistance: 111.52
- 4 Week Moving Average is 94.11
- 12 Week Moving Average is 96.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Apr 2024 | 6.39% | 99.00 | 105.63 | 106.20 | 95.00 | 0.632 times |
| Fri 19 Apr 2024 | 15.45% | 90.30 | 99.29 | 99.55 | 90.30 | 2.604 times |
| Fri 12 Apr 2024 | 0.58% | 83.37 | 86.00 | 88.00 | 81.50 | 0.355 times |
| Fri 05 Apr 2024 | -4.95% | 89.95 | 85.50 | 89.95 | 85.50 | 6.6 times |
| Fri 22 Mar 2024 | -9.14% | 99.90 | 89.95 | 99.90 | 89.95 | 7 times |
| Mon 11 Mar 2024 | 0% | 99.00 | 99.00 | 99.00 | 99.00 | 5 times |
| Wed 06 Mar 2024 | -1.49% | 100.00 | 99.00 | 100.00 | 99.00 | 0.333 times |
| Tue 27 Feb 2024 | -2.33% | 100.85 | 100.50 | 100.85 | 100.50 | 3 times |
| Wed 21 Feb 2024 | -2% | 102.90 | 102.90 | 102.90 | 102.90 | 0.006 times |
| Fri 16 Feb 2024 | 1.32% | 108.81 | 105.00 | 108.81 | 105.00 | 0.347 times |
Volume is in comparison with previous volume
Weekly charts share 530909 ERP SOFT SYS BSE Stock exchange
These are Weekly charts share 530909 ERP SOFT SYS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 530909 ERP SOFT SYS BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance