Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 72 and 72
| Intraday Target 1 | 72 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 72 |
| Intraday Target 4 | 72 |
| Intraday Target 5 | 72 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.0313 times | Wed 09 September 2026 | 72.00 (-1.04%) | 73.12 | 72.00 - 73.12 | 0.2344 times | Tue 08 September 2026 | 72.76 (4.99%) | 69.00 | 69.00 - 72.76 | 3.151 times | Mon 07 September 2026 | 69.30 (5%) | 69.30 | 62.70 - 69.30 | 5.0453 times | Fri 04 September 2026 | 66.00 (1.07%) | 68.56 | 66.00 - 68.56 | 0.0969 times | Thu 27 August 2026 | 65.30 (-4.99%) | 65.30 | 65.30 - 65.30 | 0.1563 times | Wed 26 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0281 times | Tue 25 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 1.2504 times | Fri 21 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0031 times | Mon 17 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0031 times | Tue 04 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0938 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 67.35 and 77.77
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.00 (9.09%) | 69.30 | 62.70 - 73.12 | 2.9702 times | Fri 04 September 2026 | 66.00 (-3.97%) | 68.73 | 65.30 - 68.73 | 0.5376 times | Fri 21 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0022 times | Tue 04 August 2026 | 68.73 (0%) | 68.73 | 68.73 - 68.73 | 0.0329 times | Fri 31 July 2026 | 68.73 (10.23%) | 65.46 | 65.46 - 68.73 | 0.0176 times | Fri 17 July 2026 | 62.35 (-0.86%) | 62.50 | 62.35 - 68.90 | 5.4608 times | Fri 03 July 2026 | 62.89 (4.99%) | 62.89 | 62.89 - 62.89 | 0.2962 times | Fri 29 May 2026 | 59.90 (-0.17%) | 63.00 | 59.90 - 63.00 | 0.2425 times | Thu 21 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.1108 times | Thu 14 May 2026 | 60.00 (-2.44%) | 60.00 | 60.00 - 60.00 | 0.3292 times | Fri 08 May 2026 | 61.50 (4.24%) | 59.00 | 59.00 - 61.50 | 0.0998 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 67.35 and 77.77
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 69.273333333333 |
| Monthly Target 4 | 75.85 |
| Monthly Target 5 | 79.69 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.00 (10.26%) | 68.56 | 62.70 - 73.12 | 1.527 times | Thu 27 August 2026 | 65.30 (-4.99%) | 68.73 | 65.30 - 68.73 | 0.2738 times | Fri 31 July 2026 | 68.73 (14.74%) | 62.89 | 62.35 - 68.90 | 2.9351 times | Fri 29 May 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 63.00 | 0.3976 times | Thu 30 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 1.3457 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 1.2492 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.2303 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 0.7964 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.1595 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.0853 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.2599 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 38.84 and 76.1
| Yearly Target 1 | 27.79 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 65.046666666667 |
| Yearly Target 4 | 87.15 |
| Yearly Target 5 | 102.31 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.00 (-10%) | 80.20 | 42.94 - 80.20 | 1.3476 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.792 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 1.9482 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.4558 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.0141 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4268 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0154 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.37
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErpSoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 69.15 |
| 20 day DMA | 66.99 |
| 35 day DMA | 63.93 |
| 50 day DMA | 59.17 |
| 100 day DMA | 63.73 |
| 150 day DMA | 75.96 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.83 | 70.25 | 69.38 |
| 12 day EMA | 68.94 | 68.38 | 67.72 |
| 20 day EMA | 66.99 | 66.46 | 65.88 |
| 35 day EMA | 63.09 | 62.57 | 62.01 |
| 50 day EMA | 59.24 | 58.72 | 58.18 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 69.07 | 68.42 |
| 12 day SMA | 69.15 | 68.6 | 67.8 |
| 20 day SMA | 66.99 | 66.54 | 65.94 |
| 35 day SMA | 63.93 | 63.44 | 62.88 |
| 50 day SMA | 59.17 | 58.61 | 58.05 |
| 100 day SMA | 63.73 | 64.03 | 64.34 |
| 150 day SMA | 75.96 | 76.18 | 76.39 |
| 200 day SMA | 88.21 | 88.54 | 88.87 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 167.44
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 105.88
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
