ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ErpSoft

Strong intraday Stock price targets for ErpSoft are 43.81 and 48.63

Intraday Target 143.01
Intraday Target 244.61
Intraday Target 347.826666666667
Intraday Target 449.43
Intraday Target 552.65

Daily price and volume Erp Soft

Date Closing Open Range Volume
Tue 24 March 2026 46.22 (-4.99%) 51.04 46.22 - 51.04 1.8164 times
Mon 23 March 2026 48.65 (4.96%) 48.65 48.65 - 48.65 0.0399 times
Fri 20 March 2026 46.35 (0.22%) 48.50 46.35 - 48.50 3.0938 times
Thu 19 March 2026 46.25 (-4.15%) 46.25 46.25 - 46.25 0.01 times
Wed 18 March 2026 48.25 (4.89%) 48.25 48.25 - 48.25 0.1796 times
Tue 17 March 2026 46.00 (4.88%) 46.00 46.00 - 46.00 0.2695 times
Mon 16 March 2026 43.86 (0%) 43.86 43.86 - 46.00 0.3693 times
Fri 13 March 2026 43.86 (-2.96%) 45.25 42.94 - 45.25 0.0998 times
Thu 12 March 2026 45.20 (-4.98%) 47.57 45.20 - 47.57 4.1118 times
Wed 11 March 2026 47.57 (-4.99%) 47.57 47.57 - 47.57 0.01 times
Mon 09 March 2026 50.07 (0%) 50.07 50.07 - 50.07 0.6487 times

 Daily chart ErpSoft

Weekly price and charts ErpSoft

Strong weekly Stock price targets for ErpSoft 530909 are 43.81 and 48.63

Weekly Target 143.01
Weekly Target 244.61
Weekly Target 347.826666666667
Weekly Target 449.43
Weekly Target 552.65

Weekly price and volumes for Erp Soft

Date Closing Open Range Volume
Tue 24 March 2026 46.22 (-0.28%) 48.65 46.22 - 51.04 0.8161 times
Fri 20 March 2026 46.35 (5.68%) 43.86 43.86 - 48.50 1.7244 times
Fri 13 March 2026 43.86 (-12.4%) 50.07 42.94 - 50.07 2.1413 times
Fri 06 March 2026 50.07 (-7.33%) 52.00 49.00 - 52.00 0.272 times
Fri 27 February 2026 54.03 (-12.49%) 59.10 54.00 - 62.05 0.9829 times
Fri 20 February 2026 61.74 (-9.74%) 68.40 61.74 - 68.70 0.509 times
Wed 11 February 2026 68.40 (10.13%) 65.20 65.20 - 68.40 0.1667 times
Thu 05 February 2026 62.11 (0.75%) 59.50 59.21 - 62.11 0.1536 times
Thu 29 January 2026 61.65 (-4.82%) 61.54 59.00 - 61.65 0.5748 times
Fri 23 January 2026 64.77 (-1.86%) 69.30 63.50 - 69.30 2.6591 times
Fri 16 January 2026 66.00 (9.76%) 63.00 62.69 - 66.00 0.2764 times

 weekly chart ErpSoft

Monthly price and charts ErpSoft

Strong monthly Stock price targets for ErpSoft 530909 are 40.05 and 49.11

Monthly Target 137.99
Monthly Target 242.11
Monthly Target 347.053333333333
Monthly Target 451.17
Monthly Target 556.11

Monthly price and volumes Erp Soft

Date Closing Open Range Volume
Tue 24 March 2026 46.22 (-14.45%) 52.00 42.94 - 52.00 1.188 times
Fri 27 February 2026 54.03 (-12.36%) 59.50 54.00 - 68.70 0.4346 times
Thu 29 January 2026 61.65 (-22.94%) 80.20 59.00 - 80.20 1.5027 times
Wed 31 December 2025 80.00 (-23.15%) 100.00 80.00 - 100.00 0.301 times
Fri 28 November 2025 104.10 (13.28%) 96.00 96.00 - 114.45 2.0478 times
Fri 31 October 2025 91.90 (-10.34%) 97.40 87.00 - 102.20 0.4904 times
Tue 30 September 2025 102.50 (-1.25%) 108.95 92.65 - 117.50 0.6787 times
Mon 25 August 2025 103.80 (0.92%) 102.85 94.05 - 109.00 0.5472 times
Wed 30 July 2025 102.85 (-15%) 120.95 102.85 - 125.75 0.4925 times
Mon 30 June 2025 121.00 (-14.18%) 147.00 111.05 - 147.00 2.3172 times
Fri 30 May 2025 141.00 (2.92%) 143.85 127.95 - 147.50 1.3122 times

 monthly chart ErpSoft

Yearly price and charts ErpSoft

Strong yearly Stock price targets for ErpSoft 530909 are 25.95 and 63.21

Yearly Target 119.19
Yearly Target 232.71
Yearly Target 356.453333333333
Yearly Target 469.97
Yearly Target 593.71

Yearly price and volumes Erp Soft

Date Closing Open Range Volume
Tue 24 March 2026 46.22 (-42.23%) 80.20 42.94 - 80.20 0.2953 times
Wed 31 December 2025 80.00 (-48.72%) 150.00 80.00 - 150.00 0.9172 times
Tue 31 December 2024 156.00 (28.93%) 121.00 79.04 - 189.85 2.2564 times
Fri 29 December 2023 121.00 (21.61%) 100.00 65.65 - 121.20 1.686 times
Fri 30 December 2022 99.50 (267.84%) 28.40 27.50 - 272.80 2.3328 times
Thu 23 December 2021 27.05 (-62.04%) 74.00 25.80 - 74.00 0.4943 times
Tue 24 November 2020 71.25 (-4.49%) 74.60 71.25 - 78.75 0.0178 times
Wed 23 October 2019 74.60 (0%) 74.60 74.60 - 74.60 0.0002 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ErpSoft

Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Erp Soft 530909 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 46 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErpSoft (530909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ErpSoft in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ErpSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.

ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erp Soft 530909

DMA (daily moving average) of Erp Soft 530909

DMA period DMA value
5 day DMA 47.14
12 day DMA 46.86
20 day DMA 50.79
35 day DMA 56.57
50 day DMA 61.83
100 day DMA 81.02
150 day DMA 94.55
200 day DMA 104.1

EMA (exponential moving average) of Erp Soft 530909

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8947.2246.5
12 day EMA48.2548.6248.61
20 day EMA51.1751.6952.01
35 day EMA57.0657.758.23
50 day EMA63.5164.2264.86

SMA (simple moving average) of Erp Soft 530909

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1447.146.14
12 day SMA46.8647.1347.41
20 day SMA50.7951.7352.72
35 day SMA56.5757.0657.46
50 day SMA61.8362.8563.87
100 day SMA81.0281.682.15
150 day SMA94.5595.0795.61
200 day SMA104.1104.42104.75

Fundamentals, profit and EPS of Erp Soft 530909

EPS is 0.43 and PE is: 107.49

Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)

Debt: 1.88 in crores

Market capitalization: 47.12

EPS is 0.68 and PE is: 67.97

Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)

Debt: 2.97 in crores

Market capitalization: 41.58

Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top