Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 68.4 and 68.4
| Intraday Target 1 | 68.4 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 68.4 |
| Intraday Target 4 | 68.4 |
| Intraday Target 5 | 68.4 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 3.0137 times | Wed 11 February 2026 | 68.40 (4.91%) | 68.20 | 68.20 - 68.40 | 1.0959 times | Tue 10 February 2026 | 65.20 (0%) | 65.20 | 65.20 - 65.20 | 0.1027 times | Mon 09 February 2026 | 65.20 (4.98%) | 65.20 | 65.20 - 65.20 | 0.1027 times | Thu 05 February 2026 | 62.11 (0%) | 62.11 | 62.11 - 62.11 | 0.1027 times | Wed 04 February 2026 | 62.11 (4.9%) | 62.11 | 62.11 - 62.11 | 0.4452 times | Tue 03 February 2026 | 59.21 (-0.49%) | 59.21 | 59.21 - 59.21 | 0.0342 times | Sun 01 February 2026 | 59.50 (-3.49%) | 59.50 | 59.50 - 59.50 | 0.6164 times | Thu 29 January 2026 | 61.65 (0%) | 59.00 | 59.00 - 61.65 | 2.1918 times | Wed 28 January 2026 | 61.65 (-4.82%) | 61.54 | 61.54 - 61.65 | 2.2945 times | Fri 23 January 2026 | 64.77 (-2.82%) | 66.65 | 63.50 - 66.65 | 2.3288 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 68.4 and 68.4
| Weekly Target 1 | 68.4 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 68.4 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.40 (0%) | 68.40 | 68.40 - 68.40 | 0.4696 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.2028 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.1868 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.699 times | Fri 23 January 2026 | 64.77 (-1.86%) | 69.30 | 63.50 - 69.30 | 3.2337 times | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.3362 times | Fri 09 January 2026 | 60.13 (-21.13%) | 80.00 | 60.00 - 80.00 | 3.2124 times | Fri 02 January 2026 | 76.24 (-15.76%) | 87.50 | 76.20 - 87.50 | 0.8164 times | Fri 26 December 2025 | 90.50 (-6.65%) | 94.00 | 89.95 - 94.00 | 0.6937 times | Fri 19 December 2025 | 96.95 (-3.05%) | 100.00 | 96.95 - 100.00 | 0.1494 times | Thu 04 December 2025 | 100.00 (-3.94%) | 100.00 | 100.00 - 100.00 | 0.0053 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 63.81 and 73
| Monthly Target 1 | 56.15 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 71.46 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.40 (10.95%) | 59.50 | 59.21 - 68.40 | 0.1718 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.5242 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.3053 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.0771 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4974 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.6884 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.555 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4995 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.3503 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.331 times | Wed 30 April 2025 | 137.00 (5.38%) | 130.00 | 119.70 - 137.00 | 1.252 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 53.1 and 74.3
| Yearly Target 1 | 48 |
| Yearly Target 2 | 58.2 |
| Yearly Target 3 | 69.2 |
| Yearly Target 4 | 79.4 |
| Yearly Target 5 | 90.4 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.40 (-14.5%) | 80.20 | 59.00 - 80.20 | 0.1607 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.9333 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.2958 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.7155 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.3735 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.5029 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0181 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erp Soft 530909 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ErpSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.38 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 65.86 |
| 12 day DMA | 63.74 |
| 20 day DMA | 63.89 |
| 35 day DMA | 75.69 |
| 50 day DMA | 83.63 |
| 100 day DMA | 93.51 |
| 150 day DMA | 108.15 |
| 200 day DMA | 110.67 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 65.21 | 63.62 |
| 12 day EMA | 65.41 | 64.87 | 64.23 |
| 20 day EMA | 67.67 | 67.59 | 67.51 |
| 35 day EMA | 74.09 | 74.43 | 74.78 |
| 50 day EMA | 82.29 | 82.86 | 83.45 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.86 | 64.6 | 62.77 |
| 12 day SMA | 63.74 | 63.54 | 63.1 |
| 20 day SMA | 63.89 | 64.1 | 64.49 |
| 35 day SMA | 75.69 | 76.68 | 77.55 |
| 50 day SMA | 83.63 | 84.06 | 84.43 |
| 100 day SMA | 93.51 | 94.03 | 94.62 |
| 150 day SMA | 108.15 | 108.73 | 109.35 |
| 200 day SMA | 110.67 | 110.98 | 111.32 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 159.07
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 100.59
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
