ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 43.81 and 48.63
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 44.61 |
| Intraday Target 3 | 47.826666666667 |
| Intraday Target 4 | 49.43 |
| Intraday Target 5 | 52.65 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.22 (-4.99%) | 51.04 | 46.22 - 51.04 | 1.8164 times | Mon 23 March 2026 | 48.65 (4.96%) | 48.65 | 48.65 - 48.65 | 0.0399 times | Fri 20 March 2026 | 46.35 (0.22%) | 48.50 | 46.35 - 48.50 | 3.0938 times | Thu 19 March 2026 | 46.25 (-4.15%) | 46.25 | 46.25 - 46.25 | 0.01 times | Wed 18 March 2026 | 48.25 (4.89%) | 48.25 | 48.25 - 48.25 | 0.1796 times | Tue 17 March 2026 | 46.00 (4.88%) | 46.00 | 46.00 - 46.00 | 0.2695 times | Mon 16 March 2026 | 43.86 (0%) | 43.86 | 43.86 - 46.00 | 0.3693 times | Fri 13 March 2026 | 43.86 (-2.96%) | 45.25 | 42.94 - 45.25 | 0.0998 times | Thu 12 March 2026 | 45.20 (-4.98%) | 47.57 | 45.20 - 47.57 | 4.1118 times | Wed 11 March 2026 | 47.57 (-4.99%) | 47.57 | 47.57 - 47.57 | 0.01 times | Mon 09 March 2026 | 50.07 (0%) | 50.07 | 50.07 - 50.07 | 0.6487 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 43.81 and 48.63
| Weekly Target 1 | 43.01 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 49.43 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.22 (-0.28%) | 48.65 | 46.22 - 51.04 | 0.8161 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 1.7244 times | Fri 13 March 2026 | 43.86 (-12.4%) | 50.07 | 42.94 - 50.07 | 2.1413 times | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.272 times | Fri 27 February 2026 | 54.03 (-12.49%) | 59.10 | 54.00 - 62.05 | 0.9829 times | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.509 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.1667 times | Thu 05 February 2026 | 62.11 (0.75%) | 59.50 | 59.21 - 62.11 | 0.1536 times | Thu 29 January 2026 | 61.65 (-4.82%) | 61.54 | 59.00 - 61.65 | 0.5748 times | Fri 23 January 2026 | 64.77 (-1.86%) | 69.30 | 63.50 - 69.30 | 2.6591 times | Fri 16 January 2026 | 66.00 (9.76%) | 63.00 | 62.69 - 66.00 | 0.2764 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 40.05 and 49.11
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 42.11 |
| Monthly Target 3 | 47.053333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.22 (-14.45%) | 52.00 | 42.94 - 52.00 | 1.188 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.4346 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.5027 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.301 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 2.0478 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4904 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.6787 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.5472 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4925 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.3172 times | Fri 30 May 2025 | 141.00 (2.92%) | 143.85 | 127.95 - 147.50 | 1.3122 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 25.95 and 63.21
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 56.453333333333 |
| Yearly Target 4 | 69.97 |
| Yearly Target 5 | 93.71 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 46.22 (-42.23%) | 80.20 | 42.94 - 80.20 | 0.2953 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.9172 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.2564 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.686 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.3328 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4943 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.0178 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Erp Soft 530909 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 63 and lower is at 40, while middle bands are at 46 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErpSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ErpSoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ErpSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.86 |
| 20 day DMA | 50.79 |
| 35 day DMA | 56.57 |
| 50 day DMA | 61.83 |
| 100 day DMA | 81.02 |
| 150 day DMA | 94.55 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 47.22 | 46.5 |
| 12 day EMA | 48.25 | 48.62 | 48.61 |
| 20 day EMA | 51.17 | 51.69 | 52.01 |
| 35 day EMA | 57.06 | 57.7 | 58.23 |
| 50 day EMA | 63.51 | 64.22 | 64.86 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.1 | 46.14 |
| 12 day SMA | 46.86 | 47.13 | 47.41 |
| 20 day SMA | 50.79 | 51.73 | 52.72 |
| 35 day SMA | 56.57 | 57.06 | 57.46 |
| 50 day SMA | 61.83 | 62.85 | 63.87 |
| 100 day SMA | 81.02 | 81.6 | 82.15 |
| 150 day SMA | 94.55 | 95.07 | 95.61 |
| 200 day SMA | 104.1 | 104.42 | 104.75 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 107.49
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 67.97
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


