Munafa Stock Market Course + Intraday & FNO calls 
ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erp Soft 530909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530909
- 530909 Experts view
- Tomorrow's Movement 530909
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530909 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ErpSoft
Strong intraday Stock price targets for ErpSoft are 57.53 and 60.48
| Intraday Target 1 | 57.03 |
| Intraday Target 2 | 58.02 |
| Intraday Target 3 | 59.983333333333 |
| Intraday Target 4 | 60.97 |
| Intraday Target 5 | 62.93 |
Daily price and volume Erp Soft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.00 (0%) | 61.95 | 59.00 - 61.95 | 0.0083 times | Mon 20 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 4.3053 times | Fri 17 April 2026 | 60.99 (3.72%) | 55.87 | 55.87 - 60.99 | 0.2406 times | Thu 16 April 2026 | 58.80 (5%) | 53.20 | 53.20 - 58.80 | 0.2779 times | Wed 15 April 2026 | 56.00 (1.82%) | 55.55 | 55.00 - 56.00 | 0.8917 times | Mon 13 April 2026 | 55.00 (4.82%) | 55.00 | 55.00 - 55.00 | 0.1493 times | Wed 08 April 2026 | 52.47 (4.98%) | 52.47 | 49.98 - 52.47 | 3.8822 times | Tue 07 April 2026 | 49.98 (5%) | 49.98 | 49.98 - 49.98 | 0.0041 times | Mon 06 April 2026 | 47.60 (-4.03%) | 49.60 | 47.60 - 49.60 | 0.2323 times | Thu 02 April 2026 | 49.60 (4.93%) | 47.27 | 47.27 - 49.60 | 0.0083 times | Wed 01 April 2026 | 47.27 (5%) | 47.27 | 47.27 - 47.27 | 0.0041 times |
Weekly price and charts ErpSoft
Strong weekly Stock price targets for ErpSoft 530909 are 56.5 and 60.5
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Erp Soft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.00 (-3.26%) | 62.00 | 58.00 - 62.00 | 2.0833 times | Fri 17 April 2026 | 60.99 (16.24%) | 55.00 | 53.20 - 60.99 | 0.7532 times | Wed 08 April 2026 | 52.47 (5.79%) | 49.60 | 47.60 - 52.47 | 1.9892 times | Thu 02 April 2026 | 49.60 (4.84%) | 45.00 | 45.00 - 49.60 | 0.8193 times | Fri 27 March 2026 | 47.31 (2.07%) | 48.65 | 43.00 - 51.04 | 1.7849 times | Fri 20 March 2026 | 46.35 (5.68%) | 43.86 | 43.86 - 48.50 | 0.7873 times | Fri 13 March 2026 | 43.86 (-12.4%) | 50.07 | 42.94 - 50.07 | 0.9776 times | Fri 06 March 2026 | 50.07 (-7.33%) | 52.00 | 49.00 - 52.00 | 0.1242 times | Fri 27 February 2026 | 54.03 (-12.49%) | 59.10 | 54.00 - 62.05 | 0.4487 times | Fri 20 February 2026 | 61.74 (-9.74%) | 68.40 | 61.74 - 68.70 | 0.2324 times | Wed 11 February 2026 | 68.40 (10.13%) | 65.20 | 65.20 - 68.40 | 0.0761 times |
Monthly price and charts ErpSoft
Strong monthly Stock price targets for ErpSoft 530909 are 53.14 and 67.87
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 56.09 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.00 (31.05%) | 47.27 | 47.27 - 62.00 | 2.2284 times | Mon 30 March 2026 | 45.02 (-16.68%) | 52.00 | 42.94 - 52.00 | 2.0695 times | Fri 27 February 2026 | 54.03 (-12.36%) | 59.50 | 54.00 - 68.70 | 0.3816 times | Thu 29 January 2026 | 61.65 (-22.94%) | 80.20 | 59.00 - 80.20 | 1.3193 times | Wed 31 December 2025 | 80.00 (-23.15%) | 100.00 | 80.00 - 100.00 | 0.2642 times | Fri 28 November 2025 | 104.10 (13.28%) | 96.00 | 96.00 - 114.45 | 1.7979 times | Fri 31 October 2025 | 91.90 (-10.34%) | 97.40 | 87.00 - 102.20 | 0.4305 times | Tue 30 September 2025 | 102.50 (-1.25%) | 108.95 | 92.65 - 117.50 | 0.5959 times | Mon 25 August 2025 | 103.80 (0.92%) | 102.85 | 94.05 - 109.00 | 0.4804 times | Wed 30 July 2025 | 102.85 (-15%) | 120.95 | 102.85 - 125.75 | 0.4324 times | Mon 30 June 2025 | 121.00 (-14.18%) | 147.00 | 111.05 - 147.00 | 2.0344 times |
Yearly price and charts ErpSoft
Strong yearly Stock price targets for ErpSoft 530909 are 32.34 and 69.6
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 60.713333333333 |
| Yearly Target 4 | 78.49 |
| Yearly Target 5 | 97.97 |
Yearly price and volumes Erp Soft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 59.00 (-26.25%) | 80.20 | 42.94 - 80.20 | 0.6184 times | Wed 31 December 2025 | 80.00 (-48.72%) | 150.00 | 80.00 - 150.00 | 0.8788 times | Tue 31 December 2024 | 156.00 (28.93%) | 121.00 | 79.04 - 189.85 | 2.1618 times | Fri 29 December 2023 | 121.00 (21.61%) | 100.00 | 65.65 - 121.20 | 1.6153 times | Fri 30 December 2022 | 99.50 (267.84%) | 28.40 | 27.50 - 272.80 | 2.2349 times | Thu 23 December 2021 | 27.05 (-62.04%) | 74.00 | 25.80 - 74.00 | 0.4736 times | Tue 24 November 2020 | 71.25 (-4.49%) | 74.60 | 71.25 - 78.75 | 0.017 times | Wed 23 October 2019 | 74.60 (0%) | 74.60 | 74.60 - 74.60 | 0.0002 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ErpSoft
Tomorrow's movement Prediction of Erp Soft 530909 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Erp Soft 530909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Erp Soft 530909 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 46 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ErpSoft (530909) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ErpSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ErpSoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ErpSoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ErpSoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ErpSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.9 and ErpSoft 530909 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ErpSoft 530909 stock. Volume based technical analysis of ErpSoft 530909 stock is negative.
ErpSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Erp Soft 530909
DMA (daily moving average) of Erp Soft 530909
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 53.39 |
| 20 day DMA | 50.74 |
| 35 day DMA | 51.83 |
| 50 day DMA | 55.53 |
| 100 day DMA | 73.74 |
| 150 day DMA | 87.01 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Erp Soft 530909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.09 | 57.63 | 56.95 |
| 12 day EMA | 54.9 | 54.16 | 53.28 |
| 20 day EMA | 53.47 | 52.89 | 52.25 |
| 35 day EMA | 54.55 | 54.29 | 54.01 |
| 50 day EMA | 56.46 | 56.36 | 56.25 |
SMA (simple moving average) of Erp Soft 530909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 57.96 | 56.65 |
| 12 day SMA | 53.39 | 52.42 | 51.26 |
| 20 day SMA | 50.74 | 49.98 | 49.23 |
| 35 day SMA | 51.83 | 52.1 | 52.36 |
| 50 day SMA | 55.53 | 55.6 | 55.68 |
| 100 day SMA | 73.74 | 74.18 | 74.56 |
| 150 day SMA | 87.01 | 87.51 | 87.98 |
| 200 day SMA | 99.98 | 100.23 | 100.49 |
Fundamentals, profit and EPS of Erp Soft 530909
EPS is 0.43 and PE is: 137.21
Last quarter profit: (March 2024 quarter) 0.03 crores (-70.00%)
Debt: 1.88 in crores
Market capitalization: 47.12
EPS is 0.68 and PE is: 86.76
Last quarter profit: (February 2024 quarter) 0.02 crores (-81.82%)
Debt: 2.97 in crores
Market capitalization: 41.58
Videos related to: ErpSoft 530909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
