MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 40.81 and 42.2
| Intraday Target 1 | 40.54 |
| Intraday Target 2 | 41.07 |
| Intraday Target 3 | 41.93 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 43.32 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.60 (-1.54%) | 42.30 | 41.40 - 42.79 | 0.6783 times | Tue 23 December 2025 | 42.25 (2.5%) | 41.25 | 40.98 - 42.74 | 1.5469 times | Mon 22 December 2025 | 41.22 (0.96%) | 41.00 | 40.84 - 41.65 | 0.6749 times | Fri 19 December 2025 | 40.83 (5.39%) | 39.01 | 38.99 - 41.45 | 1.5775 times | Thu 18 December 2025 | 38.74 (-2.54%) | 39.75 | 38.41 - 40.09 | 1.292 times | Wed 17 December 2025 | 39.75 (-2.81%) | 40.90 | 39.41 - 41.39 | 1.3392 times | Tue 16 December 2025 | 40.90 (-1.49%) | 41.21 | 40.50 - 41.38 | 0.505 times | Mon 15 December 2025 | 41.52 (-0.02%) | 41.47 | 41.05 - 41.59 | 0.9114 times | Fri 12 December 2025 | 41.53 (0.27%) | 41.47 | 41.10 - 41.82 | 0.8554 times | Thu 11 December 2025 | 41.42 (1.22%) | 40.91 | 40.55 - 41.66 | 0.6195 times | Wed 10 December 2025 | 40.92 (-1.16%) | 41.31 | 40.71 - 42.04 | 0.6506 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 41.22 and 43.17
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.60 (1.89%) | 41.00 | 40.84 - 42.79 | 0.7032 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.364 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 1.067 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.8857 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.2869 times | Fri 21 November 2025 | 44.01 (-5.35%) | 46.05 | 43.91 - 46.96 | 1.158 times | Fri 14 November 2025 | 46.50 (-1.13%) | 47.07 | 45.60 - 48.00 | 1.3269 times | Fri 07 November 2025 | 47.03 (-1.22%) | 47.81 | 46.75 - 48.45 | 0.6156 times | Fri 31 October 2025 | 47.61 (-3.09%) | 48.66 | 47.51 - 49.52 | 0.9546 times | Thu 23 October 2025 | 49.13 (2.1%) | 48.22 | 47.66 - 49.65 | 0.638 times | Fri 17 October 2025 | 48.12 (-3.55%) | 49.49 | 47.81 - 49.49 | 0.7647 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 37.03 and 42.98
| Monthly Target 1 | 35.51 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 41.456666666667 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.60 (-4.26%) | 43.69 | 38.41 - 44.36 | 0.2489 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2716 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3364 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.3418 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.1369 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 0.9131 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.8501 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.836 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.4613 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.6039 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 1.1332 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 18.86 and 61.16
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 53.573333333333 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 95.87 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.60 (-46.87%) | 78.83 | 38.41 - 80.71 | 0.8118 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.1215 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.6506 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.113 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.3658 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.6768 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.2053 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0552 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.21
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorepenLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and MorepenLab 500288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.01 |
| 20 day DMA | 41.77 |
| 35 day DMA | 43.43 |
| 50 day DMA | 44.93 |
| 100 day DMA | 47.76 |
| 150 day DMA | 53.01 |
| 200 day DMA | 52.93 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.18 | 40.64 |
| 12 day EMA | 41.37 | 41.33 | 41.16 |
| 20 day EMA | 41.97 | 42.01 | 41.98 |
| 35 day EMA | 43.33 | 43.43 | 43.5 |
| 50 day EMA | 44.85 | 44.98 | 45.09 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 40.56 | 40.29 |
| 12 day SMA | 41.01 | 40.94 | 40.96 |
| 20 day SMA | 41.77 | 41.91 | 41.94 |
| 35 day SMA | 43.43 | 43.62 | 43.79 |
| 50 day SMA | 44.93 | 45.09 | 45.21 |
| 100 day SMA | 47.76 | 47.95 | 48.1 |
| 150 day SMA | 53.01 | 53.16 | 53.28 |
| 200 day SMA | 52.93 | 52.98 | 53.03 |


