MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 42.94 and 44.26
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.21 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.53 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.45 (1.64%) | 42.75 | 42.43 - 43.75 | 0.7848 times | Wed 03 December 2025 | 42.75 (-1%) | 43.19 | 42.45 - 43.40 | 0.4958 times | Tue 02 December 2025 | 43.18 (-0.55%) | 43.61 | 42.90 - 43.61 | 1.2991 times | Mon 01 December 2025 | 43.42 (-0.07%) | 43.69 | 43.30 - 44.36 | 0.5829 times | Fri 28 November 2025 | 43.45 (-0.93%) | 43.90 | 43.30 - 43.90 | 1.2905 times | Thu 27 November 2025 | 43.86 (-1.1%) | 44.40 | 43.58 - 45.18 | 1.0053 times | Wed 26 November 2025 | 44.35 (3.26%) | 43.36 | 43.09 - 44.80 | 1.2447 times | Tue 25 November 2025 | 42.95 (-0.42%) | 43.01 | 42.50 - 43.71 | 0.8424 times | Mon 24 November 2025 | 43.13 (-2%) | 44.00 | 42.95 - 44.22 | 1.5503 times | Fri 21 November 2025 | 44.01 (-2.2%) | 44.66 | 43.91 - 44.97 | 0.9041 times | Thu 20 November 2025 | 45.00 (-1.14%) | 45.50 | 44.78 - 45.82 | 1.5987 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 41.98 and 43.91
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.45 (0%) | 43.69 | 42.43 - 44.36 | 0.6007 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.127 times | Fri 21 November 2025 | 44.01 (-5.35%) | 46.05 | 43.91 - 46.96 | 1.0141 times | Fri 14 November 2025 | 46.50 (-1.13%) | 47.07 | 45.60 - 48.00 | 1.162 times | Fri 07 November 2025 | 47.03 (-1.22%) | 47.81 | 46.75 - 48.45 | 0.5391 times | Fri 31 October 2025 | 47.61 (-3.09%) | 48.66 | 47.51 - 49.52 | 0.836 times | Thu 23 October 2025 | 49.13 (2.1%) | 48.22 | 47.66 - 49.65 | 0.5587 times | Fri 17 October 2025 | 48.12 (-3.55%) | 49.49 | 47.81 - 49.49 | 0.6696 times | Fri 10 October 2025 | 49.89 (1.38%) | 49.34 | 47.80 - 50.40 | 2.1173 times | Fri 03 October 2025 | 49.21 (0.7%) | 48.81 | 47.61 - 49.47 | 1.3757 times | Fri 26 September 2025 | 48.87 (-9.75%) | 54.27 | 48.40 - 54.27 | 3.0865 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 41.98 and 43.91
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.413333333333 |
| Monthly Target 4 | 44.4 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.45 (0%) | 43.69 | 42.43 - 44.36 | 0.0434 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.2773 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3435 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.3701 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.1609 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 0.9324 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.868 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 1.8747 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.4921 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.6377 times | Fri 28 February 2025 | 46.41 (-28.62%) | 63.85 | 45.37 - 67.60 | 1.1571 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 23.8 and 62.08
| Yearly Target 1 | 17.25 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 55.53 |
| Yearly Target 4 | 68.63 |
| Yearly Target 5 | 93.81 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.45 (-44.51%) | 78.83 | 42.43 - 80.71 | 0.7998 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.125 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.6533 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.1148 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.3681 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.6779 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.2056 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0553 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorepenLab in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorepenLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorepenLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.86 |
| 35 day DMA | 46.35 |
| 50 day DMA | 47.26 |
| 100 day DMA | 50.66 |
| 150 day DMA | 54.77 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.26 | 43.52 |
| 12 day EMA | 43.95 | 44.04 | 44.27 |
| 20 day EMA | 44.75 | 44.89 | 45.11 |
| 35 day EMA | 46.07 | 46.22 | 46.42 |
| 50 day EMA | 47.39 | 47.55 | 47.75 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.33 | 43.65 |
| 12 day SMA | 43.76 | 43.95 | 44.24 |
| 20 day SMA | 44.86 | 45.06 | 45.33 |
| 35 day SMA | 46.35 | 46.5 | 46.71 |
| 50 day SMA | 47.26 | 47.48 | 47.7 |
| 100 day SMA | 50.66 | 50.86 | 51.07 |
| 150 day SMA | 54.77 | 54.89 | 55 |
| 200 day SMA | 54 | 54.09 | 54.21 |


