Munafa Stock Market Course + Intraday & FNO calls 
MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 36.93 and 38.37
| Intraday Target 1 | 36.66 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 38.096666666667 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.54 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.75 (-2.61%) | 38.80 | 37.55 - 38.99 | 0.4218 times | Wed 18 February 2026 | 38.76 (-0.23%) | 38.89 | 38.55 - 39.13 | 0.3461 times | Tue 17 February 2026 | 38.85 (2.34%) | 37.96 | 37.94 - 39.18 | 0.7537 times | Mon 16 February 2026 | 37.96 (-1.53%) | 38.50 | 37.85 - 38.58 | 0.5586 times | Fri 13 February 2026 | 38.55 (-1.2%) | 38.99 | 38.02 - 39.04 | 0.5222 times | Thu 12 February 2026 | 39.02 (-1.61%) | 39.70 | 38.75 - 39.70 | 1.4385 times | Wed 11 February 2026 | 39.66 (-0.9%) | 40.00 | 39.50 - 40.65 | 0.9382 times | Tue 10 February 2026 | 40.02 (1.24%) | 39.60 | 39.03 - 41.00 | 2.9316 times | Mon 09 February 2026 | 39.53 (7.65%) | 37.70 | 37.10 - 39.75 | 1.393 times | Fri 06 February 2026 | 36.72 (-3.16%) | 38.00 | 36.18 - 38.00 | 0.6963 times | Thu 05 February 2026 | 37.92 (-3.27%) | 39.30 | 37.81 - 39.30 | 0.6327 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 36.84 and 38.47
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.75 (-2.08%) | 38.50 | 37.55 - 39.18 | 0.5374 times | Fri 13 February 2026 | 38.55 (4.98%) | 37.70 | 37.10 - 41.00 | 1.8662 times | Fri 06 February 2026 | 36.72 (0.96%) | 36.49 | 34.80 - 39.60 | 1.0924 times | Fri 30 January 2026 | 36.37 (6.41%) | 34.20 | 33.47 - 36.49 | 1.1127 times | Fri 23 January 2026 | 34.18 (-9.41%) | 37.79 | 34.08 - 37.79 | 1.2023 times | Fri 16 January 2026 | 37.73 (-3.68%) | 38.42 | 37.56 - 39.18 | 0.8526 times | Fri 09 January 2026 | 39.17 (-6.72%) | 42.28 | 38.68 - 42.45 | 0.8532 times | Fri 02 January 2026 | 41.99 (1.65%) | 41.76 | 39.95 - 42.16 | 0.7255 times | Fri 26 December 2025 | 41.31 (1.18%) | 41.00 | 40.84 - 42.79 | 0.6579 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.0998 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 0.8603 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 36.28 and 42.48
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 37.85 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.75 (3.79%) | 36.49 | 34.80 - 41.00 | 0.3544 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4401 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3787 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3586 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.4441 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.7714 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.501 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.2055 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 1.1223 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 2.4238 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.9292 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 31.12 and 40.1
| Yearly Target 1 | 28.91 |
| Yearly Target 2 | 33.33 |
| Yearly Target 3 | 37.89 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 46.87 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 37.75 (-8.08%) | 40.50 | 33.47 - 42.45 | 0.0434 times | Wed 31 December 2025 | 41.07 (-47.55%) | 78.83 | 38.41 - 80.71 | 0.9113 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.3744 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.8474 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.2456 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.5287 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.7575 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.2297 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0618 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.83
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLab in short term but the buy signal is initial and weak.
MorepenLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.66 |
| 20 day DMA | 37.46 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.91 |
| 100 day DMA | 42.78 |
| 150 day DMA | 46.32 |
| 200 day DMA | 50.52 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.69 | 38.66 |
| 12 day EMA | 38.29 | 38.39 | 38.32 |
| 20 day EMA | 38.18 | 38.22 | 38.16 |
| 35 day EMA | 38.63 | 38.68 | 38.67 |
| 50 day EMA | 39.12 | 39.18 | 39.2 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.63 | 38.81 |
| 12 day SMA | 38.66 | 38.64 | 38.41 |
| 20 day SMA | 37.46 | 37.35 | 37.15 |
| 35 day SMA | 38.04 | 38.14 | 38.19 |
| 50 day SMA | 38.91 | 38.99 | 39.03 |
| 100 day SMA | 42.78 | 42.91 | 43.04 |
| 150 day SMA | 46.32 | 46.48 | 46.64 |
| 200 day SMA | 50.52 | 50.62 | 50.73 |
Videos related to: MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
