Munafa Stock Market Course + Intraday & FNO calls 
MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 37.16 and 38.13
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 37.94 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 38.91 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.73 (-1.02%) | 38.12 | 37.56 - 38.53 | 0.9786 times | Wed 14 January 2026 | 38.12 (-1.09%) | 38.42 | 38.05 - 38.71 | 1.0104 times | Tue 13 January 2026 | 38.54 (-0.31%) | 38.95 | 38.25 - 39.18 | 0.8949 times | Mon 12 January 2026 | 38.66 (-1.3%) | 38.42 | 37.82 - 39.00 | 1.6047 times | Fri 09 January 2026 | 39.17 (-3.45%) | 40.61 | 38.68 - 40.64 | 1.2224 times | Thu 08 January 2026 | 40.57 (-2.12%) | 41.50 | 40.30 - 41.51 | 1.035 times | Wed 07 January 2026 | 41.45 (1.07%) | 40.99 | 40.72 - 41.95 | 0.6725 times | Tue 06 January 2026 | 41.01 (-0.65%) | 41.22 | 40.70 - 41.38 | 0.7676 times | Mon 05 January 2026 | 41.28 (-1.69%) | 42.28 | 41.11 - 42.45 | 0.7943 times | Fri 02 January 2026 | 41.99 (2.22%) | 41.10 | 41.10 - 42.16 | 1.0197 times | Thu 01 January 2026 | 41.08 (0.02%) | 40.50 | 40.50 - 41.43 | 0.6726 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 36.84 and 38.46
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.13 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.78 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.73 (-3.68%) | 38.42 | 37.56 - 39.18 | 0.9683 times | Fri 09 January 2026 | 39.17 (-6.72%) | 42.28 | 38.68 - 42.45 | 0.969 times | Fri 02 January 2026 | 41.99 (1.65%) | 41.76 | 39.95 - 42.16 | 0.8239 times | Fri 26 December 2025 | 41.31 (1.18%) | 41.00 | 40.84 - 42.79 | 0.7472 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.2491 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 0.9771 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.8111 times | Fri 28 November 2025 | 43.45 (-1.27%) | 44.00 | 42.50 - 45.18 | 1.1785 times | Fri 21 November 2025 | 44.01 (-5.35%) | 46.05 | 43.91 - 46.96 | 1.0605 times | Fri 14 November 2025 | 46.50 (-1.13%) | 47.07 | 45.60 - 48.00 | 1.2151 times | Fri 07 November 2025 | 47.03 (-1.22%) | 47.81 | 46.75 - 48.45 | 0.5638 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 35.2 and 40.09
| Monthly Target 1 | 34.36 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 39.246666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.73 (-8.13%) | 40.50 | 37.56 - 42.45 | 0.1812 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.334 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.3162 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.3917 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.5621 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.3236 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.063 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 0.9896 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 2.1374 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.7012 times | Fri 28 March 2025 | 47.85 (3.1%) | 46.45 | 42.55 - 52.65 | 1.8672 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 35.2 and 40.09
| Yearly Target 1 | 34.36 |
| Yearly Target 2 | 36.04 |
| Yearly Target 3 | 39.246666666667 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 44.14 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.73 (-8.13%) | 40.50 | 37.56 - 42.45 | 0.0113 times | Wed 31 December 2025 | 41.07 (-47.55%) | 78.83 | 38.41 - 80.71 | 0.9146 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.383 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.854 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.2501 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.5342 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.7602 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.2306 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0621 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morepen Lab 500288 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorepenLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MorepenLab in short term and the sell signal is strong.
MorepenLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MorepenLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.68 and MorepenLab 500288 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.38 |
| 35 day DMA | 41.1 |
| 50 day DMA | 42.46 |
| 100 day DMA | 46.05 |
| 150 day DMA | 50.5 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.97 | 39.4 |
| 12 day EMA | 39.56 | 39.89 | 40.21 |
| 20 day EMA | 40.23 | 40.49 | 40.74 |
| 35 day EMA | 41.49 | 41.71 | 41.92 |
| 50 day EMA | 42.51 | 42.71 | 42.9 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 39.01 | 39.68 |
| 12 day SMA | 40.06 | 40.28 | 40.49 |
| 20 day SMA | 40.38 | 40.48 | 40.62 |
| 35 day SMA | 41.1 | 41.29 | 41.43 |
| 50 day SMA | 42.46 | 42.67 | 42.87 |
| 100 day SMA | 46.05 | 46.17 | 46.28 |
| 150 day SMA | 50.5 | 50.68 | 50.86 |
| 200 day SMA | 52.41 | 52.47 | 52.49 |
Videos related to: MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
