Munafa Stock Market Course + Intraday & FNO calls 
MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morepen Lab 500288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500288
- 500288 Experts view
- Tomorrow's Movement 500288
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500288 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorepenLab
Strong intraday Stock price targets for MorepenLab are 38.41 and 39.36
| Intraday Target 1 | 38.21 |
| Intraday Target 2 | 38.61 |
| Intraday Target 3 | 39.156666666667 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 40.11 |
Daily price and volume Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.02 (-1.61%) | 39.70 | 38.75 - 39.70 | 1.3162 times | Wed 11 February 2026 | 39.66 (-0.9%) | 40.00 | 39.50 - 40.65 | 0.8584 times | Tue 10 February 2026 | 40.02 (1.24%) | 39.60 | 39.03 - 41.00 | 2.6822 times | Mon 09 February 2026 | 39.53 (7.65%) | 37.70 | 37.10 - 39.75 | 1.2745 times | Fri 06 February 2026 | 36.72 (-3.16%) | 38.00 | 36.18 - 38.00 | 0.637 times | Thu 05 February 2026 | 37.92 (-3.27%) | 39.30 | 37.81 - 39.30 | 0.5789 times | Wed 04 February 2026 | 39.20 (4.48%) | 38.01 | 37.34 - 39.60 | 0.684 times | Tue 03 February 2026 | 37.52 (4.48%) | 38.27 | 37.16 - 38.75 | 0.7567 times | Mon 02 February 2026 | 35.91 (-2.02%) | 36.65 | 34.80 - 36.85 | 0.5405 times | Sun 01 February 2026 | 36.65 (0.77%) | 36.49 | 35.86 - 37.80 | 0.6715 times | Fri 30 January 2026 | 36.37 (3.59%) | 34.94 | 34.60 - 36.49 | 0.8449 times |
Weekly price and charts MorepenLab
Strong weekly Stock price targets for MorepenLab 500288 are 38.06 and 41.96
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 39.04 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.02 (6.26%) | 37.70 | 37.10 - 41.00 | 1.6993 times | Fri 06 February 2026 | 36.72 (0.96%) | 36.49 | 34.80 - 39.60 | 1.0722 times | Fri 30 January 2026 | 36.37 (6.41%) | 34.20 | 33.47 - 36.49 | 1.0922 times | Fri 23 January 2026 | 34.18 (-9.41%) | 37.79 | 34.08 - 37.79 | 1.1801 times | Fri 16 January 2026 | 37.73 (-3.68%) | 38.42 | 37.56 - 39.18 | 0.8369 times | Fri 09 January 2026 | 39.17 (-6.72%) | 42.28 | 38.68 - 42.45 | 0.8375 times | Fri 02 January 2026 | 41.99 (1.65%) | 41.76 | 39.95 - 42.16 | 0.7121 times | Fri 26 December 2025 | 41.31 (1.18%) | 41.00 | 40.84 - 42.79 | 0.6458 times | Fri 19 December 2025 | 40.83 (-1.69%) | 41.47 | 38.41 - 41.59 | 1.0795 times | Fri 12 December 2025 | 41.53 (-2.1%) | 42.42 | 40.01 - 42.63 | 0.8445 times | Fri 05 December 2025 | 42.42 (-2.37%) | 43.69 | 42.30 - 44.36 | 0.701 times |
Monthly price and charts MorepenLab
Strong monthly Stock price targets for MorepenLab 500288 are 36.91 and 43.11
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 38.273333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.47 |
Monthly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.02 (7.29%) | 36.49 | 34.80 - 41.00 | 0.2882 times | Fri 30 January 2026 | 36.37 (-11.44%) | 40.50 | 33.47 - 42.45 | 0.4432 times | Wed 31 December 2025 | 41.07 (-5.48%) | 43.69 | 38.41 - 44.36 | 0.3813 times | Fri 28 November 2025 | 43.45 (-8.74%) | 47.81 | 42.50 - 48.45 | 0.361 times | Fri 31 October 2025 | 47.61 (-0.65%) | 48.07 | 47.51 - 50.40 | 0.4472 times | Tue 30 September 2025 | 47.92 (2.68%) | 46.67 | 46.67 - 55.45 | 1.7836 times | Fri 29 August 2025 | 46.67 (-20.17%) | 58.46 | 45.30 - 59.28 | 1.5113 times | Thu 31 July 2025 | 58.46 (-5.37%) | 62.00 | 57.16 - 66.36 | 1.2138 times | Mon 30 June 2025 | 61.78 (-4.69%) | 66.07 | 59.75 - 70.40 | 1.13 times | Fri 30 May 2025 | 64.82 (7.46%) | 60.90 | 54.90 - 68.40 | 2.4405 times | Wed 30 April 2025 | 60.32 (26.06%) | 47.90 | 47.39 - 64.90 | 1.9425 times |
Yearly price and charts MorepenLab
Strong yearly Stock price targets for MorepenLab 500288 are 31.76 and 40.74
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 34.18 |
| Yearly Target 3 | 38.313333333333 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 47.29 |
Yearly price and volumes Morepen Lab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.02 (-4.99%) | 40.50 | 33.47 - 42.45 | 0.0397 times | Wed 31 December 2025 | 41.07 (-47.55%) | 78.83 | 38.41 - 80.71 | 0.9117 times | Tue 31 December 2024 | 78.30 (61.34%) | 49.51 | 38.56 - 100.80 | 2.3754 times | Fri 29 December 2023 | 48.53 (28.39%) | 38.10 | 24.00 - 52.94 | 1.8482 times | Fri 30 December 2022 | 37.80 (-32.86%) | 56.90 | 23.65 - 60.45 | 1.2462 times | Fri 31 December 2021 | 56.30 (83.39%) | 30.95 | 27.25 - 75.00 | 1.5293 times | Thu 31 December 2020 | 30.70 (97.43%) | 17.35 | 7.21 - 35.05 | 0.7578 times | Tue 31 December 2019 | 15.55 (-29.8%) | 21.75 | 12.70 - 24.00 | 0.2298 times | Mon 31 December 2018 | 22.15 (0%) | 22.10 | 19.20 - 27.80 | 0.0619 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MorepenLab
Tomorrow's movement Prediction of Morepen Lab 500288 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morepen Lab 500288 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Morepen Lab 500288 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorepenLab (500288) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorepenLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorepenLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorepenLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorepenLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorepenLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.77 and MorepenLab 500288 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorepenLab 500288 stock. Volume based technical analysis of MorepenLab 500288 stock is negative.
MorepenLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morepen Lab 500288
DMA (daily moving average) of Morepen Lab 500288
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 37.8 |
| 20 day DMA | 36.89 |
| 35 day DMA | 38.42 |
| 50 day DMA | 39.29 |
| 100 day DMA | 43.5 |
| 150 day DMA | 47.14 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Morepen Lab 500288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.01 | 38.69 |
| 12 day EMA | 38.22 | 38.08 | 37.79 |
| 20 day EMA | 38.07 | 37.97 | 37.79 |
| 35 day EMA | 38.6 | 38.58 | 38.52 |
| 50 day EMA | 39.63 | 39.65 | 39.65 |
SMA (simple moving average) of Morepen Lab 500288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.77 | 38.68 |
| 12 day SMA | 37.8 | 37.52 | 37.04 |
| 20 day SMA | 36.89 | 36.84 | 36.79 |
| 35 day SMA | 38.42 | 38.51 | 38.56 |
| 50 day SMA | 39.29 | 39.37 | 39.45 |
| 100 day SMA | 43.5 | 43.64 | 43.78 |
| 150 day SMA | 47.14 | 47.31 | 47.48 |
| 200 day SMA | 51.07 | 51.19 | 51.26 |
Videos related to: MorepenLab 500288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
