ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500288 Historical charts - MOREPEN LAB.

Historical charts for Stock 500288 - Share MOREPEN LAB. trades in BSE

Moving Averages for

  • 5Day Average: 125.2
  • 12Day Average: 124.2
  • 20Day Average: 125.1
  • 50Day Average: 112.14
  • 100Day Average: 84.23
  • 150Day Average: 69.74

500288 Indicators & signals

Indicator MACD (12,26,9)

124.91, 121.16, 4.7
Indicator MACD is in positive zone

Indicator ADX (14)

6.01, 22.96, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 125.90 125.90 to 130.85 -4.98% 0.63 times
27 Tue Oct 2026 132.50 127.25 to 132.70 4.83% 2.55 times
26 Mon Oct 2026 126.40 118.55 to 128.15 2.56% 0.69 times
23 Fri Oct 2026 123.25 112.10 to 123.80 4.49% 1.17 times
22 Thu Oct 2026 117.95 110.05 to 121.45 1.86% 0.65 times
21 Wed Oct 2026 115.80 115.80 to 123.40 -4.97% 0.55 times
19 Mon Oct 2026 121.85 117.50 to 126.90 -1.42% 0.52 times
16 Fri Oct 2026 123.60 121.50 to 127.60 -1.59% 0.45 times
15 Thu Oct 2026 125.60 123.00 to 129.70 -1.76% 0.72 times
14 Wed Oct 2026 127.85 117.70 to 127.85 4.97% 1.02 times
13 Tue Oct 2026 121.80 121.55 to 125.00 -4.77% 1.68 times
12 Mon Oct 2026 127.90 123.80 to 133.70 -11.03% 1.15 times

Technical analysis forecast of 500288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500288 500288 at this time. Stock is rising and might rise more.

It appears as if 500288 500288 gave a large move recently.

Stock of 500288 (500288) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500288 is bullish for shortterm, and stock might move up till 130 or till 138.1. Use a stoploss of 123.19 and if this stock hits its stoploss, then it can fall down till 116.39

Tomorrow's movement Prediction of 500288 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 500288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.08

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500288 Historical charts - Share MOREPEN LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500288 Historical charts - Share MOREPEN LAB.

 

Back to top