ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500288 Historical charts - MOREPEN LAB.

Historical charts for Stock 500288 - Share MOREPEN LAB. trades in BSE

Moving Averages for

  • 5Day Average: 59.02
  • 12Day Average: 54.57
  • 20Day Average: 52.08
  • 50Day Average: 46.8
  • 100Day Average: 43.16
  • 150Day Average: 42.08

500288 Indicators & signals

Indicator MACD (12,26,9)

55.48, 51.71, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

60.58, 39.01, 9.57
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500288 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 58.99 58.75 to 60.80 -1.21% 0.58 times
02 Thu Jul 2026 59.71 59.30 to 62.58 -4.63% 0.79 times
01 Wed Jul 2026 62.61 58.85 to 63.40 5.85% 2.03 times
30 Tue Jun 2026 59.15 55.05 to 60.50 8.29% 2.76 times
29 Mon Jun 2026 54.62 52.49 to 54.92 2.79% 0.82 times
25 Thu Jun 2026 53.14 51.58 to 54.20 2.07% 0.75 times
24 Wed Jun 2026 52.06 51.50 to 53.20 -0.46% 0.53 times
23 Tue Jun 2026 52.30 50.00 to 53.15 4.22% 1.01 times
22 Mon Jun 2026 50.18 49.72 to 51.20 1.23% 0.5 times
19 Fri Jun 2026 49.57 49.10 to 51.32 -2.84% 0.37 times
18 Thu Jun 2026 51.02 50.47 to 52.56 -0.97% 0.45 times
17 Wed Jun 2026 51.52 51.23 to 52.82 -1.43% 0.39 times

Technical analysis forecast of 500288 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500288 500288 at this time. Stock is rising and might rise more.

It appears as if 500288 500288 gave a large move recently.

Stock of 500288 (500288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500288 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500288 stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 53.07 as target. However if you take a buy trade in 500288, then use 58 as stoploss and 63.9 as target.

Tomorrow's movement Prediction of 500288 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500288 Historical charts - Share MOREPEN LAB.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500288 Historical charts - Share MOREPEN LAB.

 

Back to top