Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MOREPEN LAB. 500288 technical analysis buy or sell
Munafa technical analysis MOREPEN LAB. 500288 technical analysis buy or sell Analysis of MOREPEN LAB. 500288 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 50.18 | 50.39 | 51.20 | 49.72 |
| 19 Fri Jun | 49.57 | 51.02 | 51.32 | 49.10 |
| 18 Thu Jun | 51.02 | 51.48 | 52.56 | 50.47 |
| 17 Wed Jun | 51.52 | 52.58 | 52.82 | 51.23 |
| 16 Tue Jun | 52.27 | 52.84 | 53.55 | 51.77 |
Stock of MOREPEN LAB. closed at 50.18 and it opened at 50.39
It moved inside a range of 49.72 and 51.20
52 week High is 66.36 and 52 week Low is 33.44
Financial Year High is 53.55 and Low is 34.72
This year High is 53.55 and Low is 33.44
MOREPEN LAB. 500288 Daily Analysis to buy or sell
As per my analysis of MOREPEN LAB. 500288, 12 day returns for MOREPEN LAB. 500288 have been positive, with total returns of 6.4, which is 14.62% with investment starting at 43.78.
An investment of 100,000 bucks in MOREPEN LAB. would have become 114620 bucks today.
MOREPEN LAB. 500288 moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 2.59% of returns per day.
MOREPEN LAB. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MOREPEN LAB. 500288 at this time.
It appears as if MOREPEN LAB. 500288 gave a large move recently.
Stock of MOREPEN LAB. (500288) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MOREPEN LAB. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 47.24. However, stock will show a bullish move above 50.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MOREPEN LAB. 500288
Candle stick analysis of MOREPEN LAB. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 3 HC: 2 LC: 0.9 OC: 1.6
MOREPEN LAB. is moving towards a low expiry
Candle stick analysis of MOREPEN LAB. as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 4.5 HC: 3.5 LC: 1 OC: 0.6
MOREPEN LAB. is moving towards a low expiry
Candle stick analysis of MOREPEN LAB. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 4.1 HC: 3 LC: 1.1 OC: 2.1
MOREPEN LAB. is moving towards a low expiry
Candle stick analysis of MOREPEN LAB. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.5
MOREPEN LAB. is moving towards a low expiry
MOREPEN LAB. is forming a DOJI candle
Candle stick analysis of MOREPEN LAB. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 3.4 HC: 2.5 LC: 1 OC: 1.3
MOREPEN LAB. is moving towards a low expiry
MOREPEN LAB. 500288 Weekly Analysis to buy or sell
As per my analysis of MOREPEN LAB. 500288, 12 week returns for MOREPEN LAB. 500288 have been positive, with total returns of 10, which is 24.89% with investment starting at 40.18.
An investment of 100,000 bucks in MOREPEN LAB. would have become 124890 bucks today.
MOREPEN LAB. 500288 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of MOREPEN LAB. 500288
Candle stick analysis of MOREPEN LAB. as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 3 HC: 2 LC: 0.9 OC: 1.6
MOREPEN LAB. is moving towards a low expiry
Candle stick analysis of MOREPEN LAB. as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 9.1 HC: 8 LC: 1 OC: 4.6
MOREPEN LAB. is moving towards a low expiry
Candle stick analysis of MOREPEN LAB. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 21.8 HC: 3.3 LC: 18 OC: 19.5
MOREPEN LAB. is moving towards a high expiry
Candle stick analysis of MOREPEN LAB. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 15.4 HC: 13 LC: 2.2 OC: 12.9
MOREPEN LAB. is moving towards a low expiry
Candle stick analysis of MOREPEN LAB. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 9.7 HC: 5.1 LC: 4.4 OC: 4.1
MOREPEN LAB. is moving towards a low expiry
MOREPEN LAB. 500288 Monthly Analysis to buy or sell
As per my analysis of MOREPEN LAB. 500288, 12 month returns for MOREPEN LAB. 500288 have been negative, with total returns of -9.76, which is -16.28% with investment starting at 59.94.
An investment of 100,000 bucks in MOREPEN LAB. would have become 83720 bucks today.
MOREPEN LAB. 500288 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 9.57% of returns per month.
Monthly Candle Stick analysis of MOREPEN LAB. 500288
Candle stick analysis of MOREPEN LAB. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 25.9 HC: 6.7 LC: 18 OC: 22.2
MOREPEN LAB. is moving towards a high expiry
Candle stick analysis of MOREPEN LAB. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 17.7 HC: 8.4 LC: 8.6 OC: 12.5
MOREPEN LAB. is moving towards a high expiry
Candle stick analysis of MOREPEN LAB. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 31.8 HC: 6.5 LC: 23.8 OC: 26
MOREPEN LAB. is moving towards a high expiry
Candle stick analysis of MOREPEN LAB. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 21.9 HC: 18.3 LC: 3 OC: 6.8
MOREPEN LAB. is moving towards a low expiry
Candle stick analysis of MOREPEN LAB. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MOREPEN LAB. are:
HL: 40.4 HC: 11.6 LC: 25.8 OC: 33.9
MOREPEN LAB. is moving towards a high expiry
Videos related to: Munafa technical analysis MOREPEN LAB. 500288 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
