ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 90.48 and 97.08

Intraday Target 189.27
Intraday Target 291.68
Intraday Target 395.866666666667
Intraday Target 498.28
Intraday Target 5102.47

Daily price and volume Pvsl

Date Closing Open Range Volume
Thu 19 February 2026 94.10 (-4.22%) 99.35 93.45 - 100.05 0.8919 times
Wed 18 February 2026 98.25 (-1.6%) 98.00 96.60 - 100.80 0.8695 times
Tue 17 February 2026 99.85 (-2.78%) 103.00 98.30 - 103.00 1.0348 times
Mon 16 February 2026 102.70 (-3.02%) 105.05 102.00 - 106.55 0.8589 times
Fri 13 February 2026 105.90 (-3.2%) 105.25 105.20 - 109.80 0.5646 times
Thu 12 February 2026 109.40 (-3.14%) 114.50 109.00 - 115.35 1.6756 times
Wed 11 February 2026 112.95 (-5.8%) 118.50 111.30 - 118.50 0.7888 times
Tue 10 February 2026 119.90 (1.44%) 120.80 117.90 - 121.00 0.7719 times
Mon 09 February 2026 118.20 (-0.13%) 111.35 111.35 - 124.25 1.3391 times
Fri 06 February 2026 118.35 (0.98%) 117.20 116.05 - 119.70 1.2048 times
Thu 05 February 2026 117.20 (-0.13%) 107.95 107.95 - 118.55 0.3212 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 87.23 and 100.33

Weekly Target 184.93
Weekly Target 289.52
Weekly Target 398.033333333333
Weekly Target 4102.62
Weekly Target 5111.13

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Thu 19 February 2026 94.10 (-11.14%) 105.05 93.45 - 106.55 1.0249 times
Fri 13 February 2026 105.90 (-10.52%) 111.35 105.20 - 124.25 1.4413 times
Fri 06 February 2026 118.35 (9.33%) 109.40 102.90 - 119.80 1.2198 times
Fri 30 January 2026 108.25 (0.46%) 104.60 101.90 - 111.75 0.8042 times
Fri 23 January 2026 107.75 (-8.18%) 109.45 106.35 - 119.95 1.527 times
Fri 16 January 2026 117.35 (5.44%) 123.70 111.65 - 123.70 0.6609 times
Fri 09 January 2026 111.30 (-5.84%) 117.25 110.80 - 126.50 0.4694 times
Fri 02 January 2026 118.20 (0.72%) 117.45 109.70 - 125.00 1.3129 times
Fri 26 December 2025 117.35 (-3.14%) 122.50 109.50 - 123.30 0.875 times
Fri 19 December 2025 121.15 (-1.74%) 126.35 118.85 - 126.35 0.6645 times
Fri 12 December 2025 123.30 (-4.27%) 127.05 119.85 - 128.30 0.9468 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 78.38 and 109.18

Monthly Target 173.13
Monthly Target 283.62
Monthly Target 3103.93333333333
Monthly Target 4114.42
Monthly Target 5134.73

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Thu 19 February 2026 94.10 (-13.07%) 109.40 93.45 - 124.25 0.3147 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.3464 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.4253 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.4976 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 1.7525 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 2.8286 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.4003 times
Thu 31 July 2025 122.20 (-6.65%) 131.35 120.25 - 139.00 0.9237 times
Mon 30 June 2025 130.90 (3.81%) 120.05 116.75 - 134.90 1.0613 times
Fri 30 May 2025 126.10 (23.1%) 104.00 98.80 - 130.00 1.4496 times
Wed 30 April 2025 102.44 (6.05%) 98.75 87.28 - 106.59 1.1749 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 77.25 and 110.3

Yearly Target 171.63
Yearly Target 282.87
Yearly Target 3104.68333333333
Yearly Target 4115.92
Yearly Target 5137.73

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Thu 19 February 2026 94.10 (-16.28%) 112.05 93.45 - 126.50 0.0446 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.8739 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 2.0816 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvsl 544144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.03

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 96, while middle bands are at 103 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.

Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 100.16
12 day DMA 109.51
20 day DMA 109.52
35 day DMA 112.38
50 day DMA 114.68
100 day DMA 128.63
150 day DMA 127.93
200 day DMA 126.36

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1103.1105.52
12 day EMA105.67107.77109.5
20 day EMA108.5110.02111.26
35 day EMA111.87112.92113.78
50 day EMA114.21115.03115.71

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA100.16103.22106.16
12 day SMA109.51111.19111.84
20 day SMA109.52110.38110.92
35 day SMA112.38112.91113.28
50 day SMA114.68115.31115.85
100 day SMA128.63129.15129.65
150 day SMA127.93128.18128.4
200 day SMA126.36126.41126.43

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top