Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 90.48 and 97.08
| Intraday Target 1 | 89.27 |
| Intraday Target 2 | 91.68 |
| Intraday Target 3 | 95.866666666667 |
| Intraday Target 4 | 98.28 |
| Intraday Target 5 | 102.47 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.10 (-4.22%) | 99.35 | 93.45 - 100.05 | 0.8919 times | Wed 18 February 2026 | 98.25 (-1.6%) | 98.00 | 96.60 - 100.80 | 0.8695 times | Tue 17 February 2026 | 99.85 (-2.78%) | 103.00 | 98.30 - 103.00 | 1.0348 times | Mon 16 February 2026 | 102.70 (-3.02%) | 105.05 | 102.00 - 106.55 | 0.8589 times | Fri 13 February 2026 | 105.90 (-3.2%) | 105.25 | 105.20 - 109.80 | 0.5646 times | Thu 12 February 2026 | 109.40 (-3.14%) | 114.50 | 109.00 - 115.35 | 1.6756 times | Wed 11 February 2026 | 112.95 (-5.8%) | 118.50 | 111.30 - 118.50 | 0.7888 times | Tue 10 February 2026 | 119.90 (1.44%) | 120.80 | 117.90 - 121.00 | 0.7719 times | Mon 09 February 2026 | 118.20 (-0.13%) | 111.35 | 111.35 - 124.25 | 1.3391 times | Fri 06 February 2026 | 118.35 (0.98%) | 117.20 | 116.05 - 119.70 | 1.2048 times | Thu 05 February 2026 | 117.20 (-0.13%) | 107.95 | 107.95 - 118.55 | 0.3212 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 87.23 and 100.33
| Weekly Target 1 | 84.93 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 98.033333333333 |
| Weekly Target 4 | 102.62 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.10 (-11.14%) | 105.05 | 93.45 - 106.55 | 1.0249 times | Fri 13 February 2026 | 105.90 (-10.52%) | 111.35 | 105.20 - 124.25 | 1.4413 times | Fri 06 February 2026 | 118.35 (9.33%) | 109.40 | 102.90 - 119.80 | 1.2198 times | Fri 30 January 2026 | 108.25 (0.46%) | 104.60 | 101.90 - 111.75 | 0.8042 times | Fri 23 January 2026 | 107.75 (-8.18%) | 109.45 | 106.35 - 119.95 | 1.527 times | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.6609 times | Fri 09 January 2026 | 111.30 (-5.84%) | 117.25 | 110.80 - 126.50 | 0.4694 times | Fri 02 January 2026 | 118.20 (0.72%) | 117.45 | 109.70 - 125.00 | 1.3129 times | Fri 26 December 2025 | 117.35 (-3.14%) | 122.50 | 109.50 - 123.30 | 0.875 times | Fri 19 December 2025 | 121.15 (-1.74%) | 126.35 | 118.85 - 126.35 | 0.6645 times | Fri 12 December 2025 | 123.30 (-4.27%) | 127.05 | 119.85 - 128.30 | 0.9468 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 78.38 and 109.18
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 83.62 |
| Monthly Target 3 | 103.93333333333 |
| Monthly Target 4 | 114.42 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.10 (-13.07%) | 109.40 | 93.45 - 124.25 | 0.3147 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.3464 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.4253 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.4976 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.7525 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.8286 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4003 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.9237 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 1.0613 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.4496 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.1749 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 77.25 and 110.3
| Yearly Target 1 | 71.63 |
| Yearly Target 2 | 82.87 |
| Yearly Target 3 | 104.68333333333 |
| Yearly Target 4 | 115.92 |
| Yearly Target 5 | 137.73 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.10 (-16.28%) | 112.05 | 93.45 - 126.50 | 0.0446 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.8739 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 2.0816 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvsl 544144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.03
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 96, while middle bands are at 103 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.
Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pvsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 109.51 |
| 20 day DMA | 109.52 |
| 35 day DMA | 112.38 |
| 50 day DMA | 114.68 |
| 100 day DMA | 128.63 |
| 150 day DMA | 127.93 |
| 200 day DMA | 126.36 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 103.1 | 105.52 |
| 12 day EMA | 105.67 | 107.77 | 109.5 |
| 20 day EMA | 108.5 | 110.02 | 111.26 |
| 35 day EMA | 111.87 | 112.92 | 113.78 |
| 50 day EMA | 114.21 | 115.03 | 115.71 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 103.22 | 106.16 |
| 12 day SMA | 109.51 | 111.19 | 111.84 |
| 20 day SMA | 109.52 | 110.38 | 110.92 |
| 35 day SMA | 112.38 | 112.91 | 113.28 |
| 50 day SMA | 114.68 | 115.31 | 115.85 |
| 100 day SMA | 128.63 | 129.15 | 129.65 |
| 150 day SMA | 127.93 | 128.18 | 128.4 |
| 200 day SMA | 126.36 | 126.41 | 126.43 |


