Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 89.09 and 98.31
| Intraday Target 1 | 87.46 |
| Intraday Target 2 | 90.72 |
| Intraday Target 3 | 96.676666666667 |
| Intraday Target 4 | 99.94 |
| Intraday Target 5 | 105.9 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.99 (2.72%) | 102.00 | 93.41 - 102.63 | 0.0129 times | Tue 27 October 2026 | 91.50 (2.34%) | 88.80 | 88.80 - 101.73 | 9.9591 times | Mon 26 October 2026 | 89.41 (-0.88%) | 90.00 | 89.15 - 90.90 | 0.0009 times | Fri 23 October 2026 | 90.20 (-2.07%) | 92.45 | 88.13 - 92.45 | 0.0053 times | Thu 22 October 2026 | 92.11 (-1.8%) | 91.65 | 88.97 - 94.60 | 0.0074 times | Wed 21 October 2026 | 93.80 (-2.26%) | 95.53 | 93.00 - 96.48 | 0.0022 times | Mon 19 October 2026 | 95.97 (-1.21%) | 95.53 | 95.53 - 98.00 | 0.0004 times | Fri 16 October 2026 | 97.15 (0.16%) | 98.25 | 96.50 - 103.50 | 0.0043 times | Thu 15 October 2026 | 96.99 (1.32%) | 103.95 | 93.93 - 103.95 | 0.003 times | Wed 14 October 2026 | 95.73 (1.26%) | 94.60 | 94.04 - 97.66 | 0.0044 times | Tue 13 October 2026 | 94.54 (2.82%) | 93.79 | 91.10 - 95.00 | 0.0008 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 91.4 and 105.23
| Weekly Target 1 | 81.31 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 95.14 |
| Weekly Target 4 | 101.48 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.99 (4.2%) | 90.00 | 88.80 - 102.63 | 9.4222 times | Fri 23 October 2026 | 90.20 (-7.15%) | 95.53 | 88.13 - 98.00 | 0.0145 times | Fri 16 October 2026 | 97.15 (2.72%) | 93.00 | 91.10 - 103.95 | 0.0124 times | Tue 06 October 2026 | 94.58 (4.91%) | 97.90 | 89.30 - 97.90 | 0.0075 times | Thu 01 October 2026 | 90.15 (-8.43%) | 98.00 | 88.62 - 106.40 | 0.0073 times | Fri 25 September 2026 | 98.45 (-0.91%) | 94.05 | 94.05 - 101.70 | 0.0174 times | Fri 18 September 2026 | 99.35 (0%) | 97.85 | 95.00 - 107.00 | 0.0155 times | Fri 11 September 2026 | 99.35 (-2.88%) | 102.30 | 97.20 - 109.90 | 0.014 times | Fri 04 September 2026 | 102.30 (0.1%) | 100.20 | 98.65 - 123.75 | 0.4513 times | Fri 28 August 2026 | 102.20 (-6.92%) | 112.45 | 101.00 - 113.60 | 0.0379 times | Fri 21 August 2026 | 109.80 (-5.06%) | 108.05 | 108.05 - 119.60 | 0.0307 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 83.15 and 98.97
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 95.356666666667 |
| Monthly Target 4 | 102.58 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.99 (-2.75%) | 97.59 | 88.13 - 103.95 | 8.4103 times | Tue 29 September 2026 | 96.65 (-6.75%) | 123.75 | 94.05 - 123.75 | 0.0672 times | Mon 31 August 2026 | 103.65 (-4.57%) | 110.00 | 100.20 - 124.40 | 0.5546 times | Fri 31 July 2026 | 108.61 (18.67%) | 92.00 | 87.00 - 112.76 | 0.1801 times | Tue 30 June 2026 | 91.52 (-6.42%) | 95.00 | 89.48 - 109.00 | 0.0814 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.1214 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.1264 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 0.2145 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.1585 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.0855 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.105 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 62.25 and 110.25
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 72.83 |
| Yearly Target 3 | 99.663333333333 |
| Yearly Target 4 | 120.83 |
| Yearly Target 5 | 147.66 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.99 (-16.38%) | 112.05 | 78.50 - 126.50 | 1.4406 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.4611 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 1.0983 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvsl 544144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pvsl (544144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 91.44 |
| 12 day DMA | 93.61 |
| 20 day DMA | 94.44 |
| 35 day DMA | 97.14 |
| 50 day DMA | 101.4 |
| 100 day DMA | 100.22 |
| 150 day DMA | 99.76 |
| 200 day DMA | 101.52 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 91.63 | 91.7 |
| 12 day EMA | 93.37 | 93.26 | 93.58 |
| 20 day EMA | 94.77 | 94.85 | 95.2 |
| 35 day EMA | 97.88 | 98.11 | 98.5 |
| 50 day EMA | 101.03 | 101.32 | 101.72 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.44 | 91.4 | 92.3 |
| 12 day SMA | 93.61 | 93.66 | 93.61 |
| 20 day SMA | 94.44 | 94.76 | 95.16 |
| 35 day SMA | 97.14 | 97.41 | 97.72 |
| 50 day SMA | 101.4 | 101.66 | 102.01 |
| 100 day SMA | 100.22 | 100.28 | 100.44 |
| 150 day SMA | 99.76 | 99.76 | 99.77 |
| 200 day SMA | 101.52 | 101.63 | 101.76 |


