Munafa Stock Market Course + Intraday & FNO calls 
Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 117.35 and 120.45
| Intraday Target 1 | 116.5 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 119.6 |
| Intraday Target 4 | 121.3 |
| Intraday Target 5 | 122.7 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.90 (1.44%) | 120.80 | 117.90 - 121.00 | 1.0478 times | Mon 09 February 2026 | 118.20 (-0.13%) | 111.35 | 111.35 - 124.25 | 1.8177 times | Fri 06 February 2026 | 118.35 (0.98%) | 117.20 | 116.05 - 119.70 | 1.6354 times | Thu 05 February 2026 | 117.20 (-0.13%) | 107.95 | 107.95 - 118.55 | 0.436 times | Wed 04 February 2026 | 117.35 (2.71%) | 117.90 | 116.20 - 119.50 | 0.3593 times | Tue 03 February 2026 | 114.25 (7.78%) | 114.00 | 106.30 - 119.80 | 2.6563 times | Mon 02 February 2026 | 106.00 (-2.26%) | 108.00 | 102.90 - 108.00 | 0.3172 times | Sun 01 February 2026 | 108.45 (0.18%) | 109.40 | 106.60 - 109.85 | 0.5007 times | Fri 30 January 2026 | 108.25 (-2.65%) | 110.00 | 107.70 - 111.45 | 0.2431 times | Thu 29 January 2026 | 111.20 (0.68%) | 101.90 | 101.90 - 111.75 | 0.9866 times | Wed 28 January 2026 | 110.45 (0.59%) | 110.50 | 107.45 - 110.65 | 0.8393 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 115.63 and 128.53
| Weekly Target 1 | 105.6 |
| Weekly Target 2 | 112.75 |
| Weekly Target 3 | 118.5 |
| Weekly Target 4 | 125.65 |
| Weekly Target 5 | 131.4 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.90 (1.31%) | 111.35 | 111.35 - 124.25 | 0.6525 times | Fri 06 February 2026 | 118.35 (9.33%) | 109.40 | 102.90 - 119.80 | 1.3445 times | Fri 30 January 2026 | 108.25 (0.46%) | 104.60 | 101.90 - 111.75 | 0.8864 times | Fri 23 January 2026 | 107.75 (-8.18%) | 109.45 | 106.35 - 119.95 | 1.6831 times | Fri 16 January 2026 | 117.35 (5.44%) | 123.70 | 111.65 - 123.70 | 0.7285 times | Fri 09 January 2026 | 111.30 (-5.84%) | 117.25 | 110.80 - 126.50 | 0.5174 times | Fri 02 January 2026 | 118.20 (0.72%) | 117.45 | 109.70 - 125.00 | 1.4471 times | Fri 26 December 2025 | 117.35 (-3.14%) | 122.50 | 109.50 - 123.30 | 0.9644 times | Fri 19 December 2025 | 121.15 (-1.74%) | 126.35 | 118.85 - 126.35 | 0.7324 times | Fri 12 December 2025 | 123.30 (-4.27%) | 127.05 | 119.85 - 128.30 | 1.0436 times | Fri 05 December 2025 | 128.80 (-4.24%) | 135.35 | 123.90 - 135.35 | 1.96 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 111.4 and 132.75
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 107.12 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 128.47 |
| Monthly Target 5 | 137.03 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.90 (10.76%) | 109.40 | 102.90 - 124.25 | 0.1572 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.3521 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.4322 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.5057 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 1.781 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 2.8746 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4068 times | Thu 31 July 2025 | 122.20 (-6.65%) | 131.35 | 120.25 - 139.00 | 0.9387 times | Mon 30 June 2025 | 130.90 (3.81%) | 120.05 | 116.75 - 134.90 | 1.0785 times | Fri 30 May 2025 | 126.10 (23.1%) | 104.00 | 98.80 - 130.00 | 1.4732 times | Wed 30 April 2025 | 102.44 (6.05%) | 98.75 | 87.28 - 106.59 | 1.194 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 110.9 and 135.5
| Yearly Target 1 | 91.5 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 116.1 |
| Yearly Target 4 | 130.3 |
| Yearly Target 5 | 140.7 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 119.90 (6.67%) | 112.05 | 101.90 - 126.50 | 0.0339 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.877 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 2.0891 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pvsl 544144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 105, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pvsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pvsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.47 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 118.2 |
| 12 day DMA | 113.28 |
| 20 day DMA | 113.81 |
| 35 day DMA | 114.97 |
| 50 day DMA | 118.25 |
| 100 day DMA | 131.29 |
| 150 day DMA | 129.28 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.59 | 116.44 | 115.56 |
| 12 day EMA | 115.25 | 114.41 | 113.72 |
| 20 day EMA | 115.01 | 114.49 | 114.1 |
| 35 day EMA | 116.88 | 116.7 | 116.61 |
| 50 day EMA | 119.48 | 119.46 | 119.51 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.2 | 117.07 | 114.63 |
| 12 day SMA | 113.28 | 112.27 | 111.7 |
| 20 day SMA | 113.81 | 113.67 | 113.32 |
| 35 day SMA | 114.97 | 115 | 115.08 |
| 50 day SMA | 118.25 | 118.54 | 118.86 |
| 100 day SMA | 131.29 | 131.46 | 131.68 |
| 150 day SMA | 129.28 | 129.36 | 129.48 |
| 200 day SMA | 126.29 | 126.17 | 126.08 |
Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
