ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 89.09 and 98.31

Intraday Target 187.46
Intraday Target 290.72
Intraday Target 396.676666666667
Intraday Target 499.94
Intraday Target 5105.9

Daily price and volume Pvsl

Date Closing Open Range Volume
Wed 28 October 2026 93.99 (2.72%) 102.00 93.41 - 102.63 0.0129 times
Tue 27 October 2026 91.50 (2.34%) 88.80 88.80 - 101.73 9.9591 times
Mon 26 October 2026 89.41 (-0.88%) 90.00 89.15 - 90.90 0.0009 times
Fri 23 October 2026 90.20 (-2.07%) 92.45 88.13 - 92.45 0.0053 times
Thu 22 October 2026 92.11 (-1.8%) 91.65 88.97 - 94.60 0.0074 times
Wed 21 October 2026 93.80 (-2.26%) 95.53 93.00 - 96.48 0.0022 times
Mon 19 October 2026 95.97 (-1.21%) 95.53 95.53 - 98.00 0.0004 times
Fri 16 October 2026 97.15 (0.16%) 98.25 96.50 - 103.50 0.0043 times
Thu 15 October 2026 96.99 (1.32%) 103.95 93.93 - 103.95 0.003 times
Wed 14 October 2026 95.73 (1.26%) 94.60 94.04 - 97.66 0.0044 times
Tue 13 October 2026 94.54 (2.82%) 93.79 91.10 - 95.00 0.0008 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 91.4 and 105.23

Weekly Target 181.31
Weekly Target 287.65
Weekly Target 395.14
Weekly Target 4101.48
Weekly Target 5108.97

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Wed 28 October 2026 93.99 (4.2%) 90.00 88.80 - 102.63 9.4222 times
Fri 23 October 2026 90.20 (-7.15%) 95.53 88.13 - 98.00 0.0145 times
Fri 16 October 2026 97.15 (2.72%) 93.00 91.10 - 103.95 0.0124 times
Tue 06 October 2026 94.58 (4.91%) 97.90 89.30 - 97.90 0.0075 times
Thu 01 October 2026 90.15 (-8.43%) 98.00 88.62 - 106.40 0.0073 times
Fri 25 September 2026 98.45 (-0.91%) 94.05 94.05 - 101.70 0.0174 times
Fri 18 September 2026 99.35 (0%) 97.85 95.00 - 107.00 0.0155 times
Fri 11 September 2026 99.35 (-2.88%) 102.30 97.20 - 109.90 0.014 times
Fri 04 September 2026 102.30 (0.1%) 100.20 98.65 - 123.75 0.4513 times
Fri 28 August 2026 102.20 (-6.92%) 112.45 101.00 - 113.60 0.0379 times
Fri 21 August 2026 109.80 (-5.06%) 108.05 108.05 - 119.60 0.0307 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 83.15 and 98.97

Monthly Target 179.54
Monthly Target 286.76
Monthly Target 395.356666666667
Monthly Target 4102.58
Monthly Target 5111.18

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Wed 28 October 2026 93.99 (-2.75%) 97.59 88.13 - 103.95 8.4103 times
Tue 29 September 2026 96.65 (-6.75%) 123.75 94.05 - 123.75 0.0672 times
Mon 31 August 2026 103.65 (-4.57%) 110.00 100.20 - 124.40 0.5546 times
Fri 31 July 2026 108.61 (18.67%) 92.00 87.00 - 112.76 0.1801 times
Tue 30 June 2026 91.52 (-6.42%) 95.00 89.48 - 109.00 0.0814 times
Fri 29 May 2026 97.80 (-4.72%) 101.10 96.70 - 116.60 0.1214 times
Thu 30 April 2026 102.64 (19.65%) 93.75 86.10 - 117.99 0.1264 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 0.2145 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 0.1585 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.0855 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.105 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 62.25 and 110.25

Yearly Target 151.66
Yearly Target 272.83
Yearly Target 399.663333333333
Yearly Target 4120.83
Yearly Target 5147.66

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Wed 28 October 2026 93.99 (-16.38%) 112.05 78.50 - 126.50 1.4406 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.4611 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 1.0983 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvsl 544144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 101 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvsl (544144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pvsl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pvsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.51 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 91.44
12 day DMA 93.61
20 day DMA 94.44
35 day DMA 97.14
50 day DMA 101.4
100 day DMA 100.22
150 day DMA 99.76
200 day DMA 101.52

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4291.6391.7
12 day EMA93.3793.2693.58
20 day EMA94.7794.8595.2
35 day EMA97.8898.1198.5
50 day EMA101.03101.32101.72

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4491.492.3
12 day SMA93.6193.6693.61
20 day SMA94.4494.7695.16
35 day SMA97.1497.4197.72
50 day SMA101.4101.66102.01
100 day SMA100.22100.28100.44
150 day SMA99.7699.7699.77
200 day SMA101.52101.63101.76

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top