Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544144
- 544144 Experts view
- Tomorrow's Movement 544144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pvsl
Strong intraday Stock price targets for Pvsl are 92.99 and 94.62
| Intraday Target 1 | 92.57 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 94.203333333333 |
| Intraday Target 4 | 95.04 |
| Intraday Target 5 | 95.83 |
Daily price and volume Pvsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.24 (1.27%) | 95.00 | 93.37 - 95.00 | 0.3145 times | Thu 11 June 2026 | 93.06 (-1.94%) | 95.00 | 93.00 - 95.37 | 2.1466 times | Wed 10 June 2026 | 94.90 (-0.51%) | 96.00 | 94.75 - 97.40 | 0.8166 times | Tue 09 June 2026 | 95.39 (0.22%) | 95.61 | 94.52 - 96.51 | 0.6123 times | Mon 08 June 2026 | 95.18 (-1.72%) | 106.10 | 94.10 - 106.10 | 0.6447 times | Fri 05 June 2026 | 96.85 (-1.94%) | 100.75 | 96.47 - 100.75 | 0.9144 times | Thu 04 June 2026 | 98.77 (1.58%) | 99.39 | 98.28 - 99.49 | 0.3767 times | Wed 03 June 2026 | 97.23 (-1.79%) | 99.00 | 96.45 - 102.00 | 0.9176 times | Tue 02 June 2026 | 99.00 (-1.08%) | 98.97 | 98.90 - 101.92 | 0.4259 times | Mon 01 June 2026 | 100.08 (2.33%) | 95.00 | 95.00 - 100.25 | 2.8307 times | Fri 29 May 2026 | 97.80 (-2.1%) | 101.80 | 97.10 - 101.80 | 8.5165 times |
Weekly price and charts Pvsl
Strong weekly Stock price targets for Pvsl 544144 are 87.07 and 100.17
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 89.46 |
| Weekly Target 3 | 97.78 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Pvsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.24 (-2.69%) | 106.10 | 93.00 - 106.10 | 0.517 times | Fri 05 June 2026 | 96.85 (-0.97%) | 95.00 | 95.00 - 102.00 | 0.623 times | Fri 29 May 2026 | 97.80 (-8.34%) | 108.85 | 97.10 - 109.55 | 1.8193 times | Fri 22 May 2026 | 106.70 (4.92%) | 100.20 | 96.70 - 111.00 | 0.5583 times | Fri 15 May 2026 | 101.70 (-10%) | 116.60 | 100.50 - 116.60 | 0.6823 times | Fri 08 May 2026 | 113.00 (10.09%) | 101.10 | 101.10 - 115.00 | 1.3505 times | Thu 30 April 2026 | 102.64 (0.62%) | 100.01 | 100.00 - 104.64 | 0.7029 times | Fri 24 April 2026 | 102.01 (2.89%) | 117.99 | 100.10 - 117.99 | 2.4981 times | Fri 17 April 2026 | 99.14 (1.21%) | 96.73 | 96.73 - 103.00 | 0.5554 times | Fri 10 April 2026 | 97.95 (6.21%) | 94.00 | 91.73 - 100.91 | 0.6931 times | Thu 02 April 2026 | 92.22 (1.34%) | 90.89 | 84.48 - 93.82 | 0.5285 times |
Monthly price and charts Pvsl
Strong monthly Stock price targets for Pvsl 544144 are 87.07 and 100.17
| Monthly Target 1 | 84.68 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 97.78 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 110.88 |
Monthly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.24 (-3.64%) | 95.00 | 93.00 - 106.10 | 0.1497 times | Fri 29 May 2026 | 97.80 (-4.72%) | 101.10 | 96.70 - 116.60 | 0.5793 times | Thu 30 April 2026 | 102.64 (19.65%) | 93.75 | 86.10 - 117.99 | 0.6028 times | Mon 30 March 2026 | 85.78 (-9.71%) | 79.80 | 78.50 - 99.43 | 1.0232 times | Fri 27 February 2026 | 95.00 (-12.24%) | 109.40 | 82.05 - 124.25 | 0.7561 times | Fri 30 January 2026 | 108.25 (-3.69%) | 112.05 | 101.90 - 126.50 | 0.4079 times | Wed 31 December 2025 | 112.40 (-16.43%) | 135.35 | 109.50 - 135.35 | 0.5007 times | Fri 28 November 2025 | 134.50 (-6.92%) | 144.30 | 128.50 - 160.20 | 0.586 times | Fri 31 October 2025 | 144.50 (-0.07%) | 142.85 | 136.35 - 163.05 | 2.0635 times | Tue 30 September 2025 | 144.60 (31.57%) | 113.00 | 110.00 - 151.50 | 3.3307 times | Fri 29 August 2025 | 109.90 (-10.07%) | 123.20 | 109.35 - 131.95 | 0.4714 times |
Yearly price and charts Pvsl
Strong yearly Stock price targets for Pvsl 544144 are 62.37 and 110.37
| Yearly Target 1 | 51.75 |
| Yearly Target 2 | 72.99 |
| Yearly Target 3 | 99.746666666667 |
| Yearly Target 4 | 120.99 |
| Yearly Target 5 | 147.75 |
Yearly price and volumes Pvsl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 94.24 (-16.16%) | 112.05 | 78.50 - 126.50 | 0.1914 times | Wed 31 December 2025 | 112.40 (-27.13%) | 156.00 | 87.28 - 163.70 | 0.8304 times | Tue 31 December 2024 | 154.25 (0%) | 292.00 | 149.20 - 296.35 | 1.9781 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Pvsl
Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvsl 544144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pvsl 544144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.93
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.
Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pvsl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pvsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.
Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvsl 544144
DMA (daily moving average) of Pvsl 544144
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 96.87 |
| 20 day DMA | 99.9 |
| 35 day DMA | 101.88 |
| 50 day DMA | 100.6 |
| 100 day DMA | 100.66 |
| 150 day DMA | 110.24 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of Pvsl 544144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 95.09 | 96.1 |
| 12 day EMA | 97.02 | 97.53 | 98.34 |
| 20 day EMA | 98.56 | 99.01 | 99.64 |
| 35 day EMA | 98.92 | 99.2 | 99.56 |
| 50 day EMA | 99.03 | 99.23 | 99.48 |
SMA (simple moving average) of Pvsl 544144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 95.08 | 96.22 |
| 12 day SMA | 96.87 | 97.98 | 99.06 |
| 20 day SMA | 99.9 | 100.41 | 100.99 |
| 35 day SMA | 101.88 | 102.16 | 102.45 |
| 50 day SMA | 100.6 | 100.53 | 100.57 |
| 100 day SMA | 100.66 | 100.92 | 101.16 |
| 150 day SMA | 110.24 | 110.57 | 110.92 |
| 200 day SMA | 116.97 | 117.1 | 117.22 |


