ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 112.7 and 119.1

Intraday Target 1111.57
Intraday Target 2113.83
Intraday Target 3117.96666666667
Intraday Target 4120.23
Intraday Target 5124.37

Daily price and volume Pvsl

Date Closing Open Range Volume
Tue 06 January 2026 116.10 (-3.69%) 122.10 115.70 - 122.10 0.3814 times
Mon 05 January 2026 120.55 (1.99%) 117.25 117.25 - 121.90 0.568 times
Fri 02 January 2026 118.20 (-2.19%) 125.00 117.35 - 125.00 0.8773 times
Thu 01 January 2026 120.85 (7.52%) 112.05 112.05 - 123.75 1.8337 times
Wed 31 December 2025 112.40 (0.85%) 112.20 109.70 - 113.50 0.4842 times
Tue 30 December 2025 111.45 (-4.87%) 118.00 110.15 - 118.05 1.4669 times
Mon 29 December 2025 117.15 (-0.17%) 117.45 115.50 - 118.50 1.3074 times
Fri 26 December 2025 117.35 (-0.47%) 116.00 116.00 - 117.95 0.8612 times
Wed 24 December 2025 117.90 (-1.59%) 120.50 117.65 - 121.35 0.8821 times
Tue 23 December 2025 119.80 (2%) 109.50 109.50 - 120.00 1.3377 times
Mon 22 December 2025 117.45 (-3.05%) 122.50 116.75 - 123.30 0.8974 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 112.7 and 119.1

Weekly Target 1111.57
Weekly Target 2113.83
Weekly Target 3117.96666666667
Weekly Target 4120.23
Weekly Target 5124.37

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Tue 06 January 2026 116.10 (-1.78%) 117.25 115.70 - 122.10 0.1798 times
Fri 02 January 2026 118.20 (0.72%) 117.45 109.70 - 125.00 1.1303 times
Fri 26 December 2025 117.35 (-3.14%) 122.50 109.50 - 123.30 0.7533 times
Fri 19 December 2025 121.15 (-1.74%) 126.35 118.85 - 126.35 0.5721 times
Fri 12 December 2025 123.30 (-4.27%) 127.05 119.85 - 128.30 0.8151 times
Fri 05 December 2025 128.80 (-4.24%) 135.35 123.90 - 135.35 1.531 times
Fri 28 November 2025 134.50 (-3.34%) 137.05 128.50 - 140.00 0.8905 times
Fri 21 November 2025 139.15 (-6.61%) 145.75 138.50 - 148.75 0.3148 times
Fri 14 November 2025 149.00 (1.02%) 144.95 131.40 - 160.20 2.2068 times
Fri 07 November 2025 147.50 (2.08%) 144.30 139.40 - 158.25 1.6063 times
Fri 31 October 2025 144.50 (-1.2%) 144.50 136.35 - 147.85 1.4812 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 114.08 and 127.03

Monthly Target 1104.77
Monthly Target 2110.43
Monthly Target 3117.71666666667
Monthly Target 4123.38
Monthly Target 5130.67

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Tue 06 January 2026 116.10 (3.29%) 112.05 112.05 - 125.00 0.0649 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.4019 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.4702 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 1.656 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 2.6729 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.3783 times
Thu 31 July 2025 122.20 (-6.65%) 131.35 120.25 - 139.00 0.8728 times
Mon 30 June 2025 130.90 (3.81%) 120.05 116.75 - 134.90 1.0028 times
Fri 30 May 2025 126.10 (23.1%) 104.00 98.80 - 130.00 1.3698 times
Wed 30 April 2025 102.44 (6.05%) 98.75 87.28 - 106.59 1.1103 times
Fri 28 March 2025 96.60 (-13.05%) 109.00 94.80 - 124.95 1.0779 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 114.08 and 127.03

Yearly Target 1104.77
Yearly Target 2110.43
Yearly Target 3117.71666666667
Yearly Target 4123.38
Yearly Target 5130.67

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Tue 06 January 2026 116.10 (3.29%) 112.05 112.05 - 125.00 0.0047 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.8856 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 2.1097 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 112, while middle bands are at 116 and 125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvsl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.45 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 117.62
12 day DMA 117.53
20 day DMA 120.1
35 day DMA 125.94
50 day DMA 132.33
100 day DMA 133.44
150 day DMA 131.16
200 day DMA 124.5

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA117.61118.36117.27
12 day EMA118.51118.95118.66
20 day EMA120.86121.36121.44
35 day EMA126.29126.89127.26
50 day EMA132.16132.82133.32

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA117.62116.69116.01
12 day SMA117.53117.94118.16
20 day SMA120.1120.56120.97
35 day SMA125.94126.75127.56
50 day SMA132.33132.93133.42
100 day SMA133.44133.42133.36
150 day SMA131.16131.2131.21
200 day SMA124.5124.46124.39

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top