ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 86.93 and 93.93

Intraday Target 185.62
Intraday Target 288.23
Intraday Target 392.616666666667
Intraday Target 495.23
Intraday Target 599.62

Daily price and volume Pvsl

Date Closing Open Range Volume
Fri 20 February 2026 90.85 (-3.45%) 97.00 90.00 - 97.00 1.1851 times
Thu 19 February 2026 94.10 (-4.22%) 99.35 93.45 - 100.05 0.8939 times
Wed 18 February 2026 98.25 (-1.6%) 98.00 96.60 - 100.80 0.8715 times
Tue 17 February 2026 99.85 (-2.78%) 103.00 98.30 - 103.00 1.0372 times
Mon 16 February 2026 102.70 (-3.02%) 105.05 102.00 - 106.55 0.8608 times
Fri 13 February 2026 105.90 (-3.2%) 105.25 105.20 - 109.80 0.5659 times
Thu 12 February 2026 109.40 (-3.14%) 114.50 109.00 - 115.35 1.6793 times
Wed 11 February 2026 112.95 (-5.8%) 118.50 111.30 - 118.50 0.7906 times
Tue 10 February 2026 119.90 (1.44%) 120.80 117.90 - 121.00 0.7736 times
Mon 09 February 2026 118.20 (-0.13%) 111.35 111.35 - 124.25 1.3421 times
Fri 06 February 2026 118.35 (0.98%) 117.20 116.05 - 119.70 1.2075 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 82.15 and 98.7

Weekly Target 179.25
Weekly Target 285.05
Weekly Target 395.8
Weekly Target 4101.6
Weekly Target 5112.35

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Fri 20 February 2026 90.85 (-14.21%) 105.05 90.00 - 106.55 1.313 times
Fri 13 February 2026 105.90 (-10.52%) 111.35 105.20 - 124.25 1.3951 times
Fri 06 February 2026 118.35 (9.33%) 109.40 102.90 - 119.80 1.1807 times
Fri 30 January 2026 108.25 (0.46%) 104.60 101.90 - 111.75 0.7784 times
Fri 23 January 2026 107.75 (-8.18%) 109.45 106.35 - 119.95 1.478 times
Fri 16 January 2026 117.35 (5.44%) 123.70 111.65 - 123.70 0.6397 times
Fri 09 January 2026 111.30 (-5.84%) 117.25 110.80 - 126.50 0.4543 times
Fri 02 January 2026 118.20 (0.72%) 117.45 109.70 - 125.00 1.2707 times
Fri 26 December 2025 117.35 (-3.14%) 122.50 109.50 - 123.30 0.8469 times
Fri 19 December 2025 121.15 (-1.74%) 126.35 118.85 - 126.35 0.6432 times
Fri 12 December 2025 123.30 (-4.27%) 127.05 119.85 - 128.30 0.9164 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 73.3 and 107.55

Monthly Target 167.45
Monthly Target 279.15
Monthly Target 3101.7
Monthly Target 4113.4
Monthly Target 5135.95

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Fri 20 February 2026 90.85 (-16.07%) 109.40 90.00 - 124.25 0.342 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.3455 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.4241 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.4962 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 1.7475 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 2.8206 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.3992 times
Thu 31 July 2025 122.20 (-6.65%) 131.35 120.25 - 139.00 0.9211 times
Mon 30 June 2025 130.90 (3.81%) 120.05 116.75 - 134.90 1.0583 times
Fri 30 May 2025 126.10 (23.1%) 104.00 98.80 - 130.00 1.4455 times
Wed 30 April 2025 102.44 (6.05%) 98.75 87.28 - 106.59 1.1716 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 72.18 and 108.68

Yearly Target 165.95
Yearly Target 278.4
Yearly Target 3102.45
Yearly Target 4114.9
Yearly Target 5138.95

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Fri 20 February 2026 90.85 (-19.17%) 112.05 90.00 - 126.50 0.0464 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.8733 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 2.0803 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pvsl 544144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.03

Tomorrow's movement Prediction of Pvsl 544144 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 9 points

Upper Bollinger band is at 125 and lower is at 93, while middle bands are at 101 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.

Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvsl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.37 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 97.15
12 day DMA 107.3
20 day DMA 108.67
35 day DMA 111.53
50 day DMA 113.99
100 day DMA 128.09
150 day DMA 127.65
200 day DMA 126.27

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA97.02100.1103.1
12 day EMA103.39105.67107.77
20 day EMA106.82108.5110.02
35 day EMA110.72111.89112.94
50 day EMA113.31114.23115.05

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA97.15100.16103.22
12 day SMA107.3109.51111.19
20 day SMA108.67109.52110.38
35 day SMA111.53112.38112.91
50 day SMA113.99114.68115.31
100 day SMA128.09128.63129.15
150 day SMA127.65127.93128.18
200 day SMA126.27126.36126.41

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top