ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 92.99 and 94.62

Intraday Target 192.57
Intraday Target 293.41
Intraday Target 394.203333333333
Intraday Target 495.04
Intraday Target 595.83

Daily price and volume Pvsl

Date Closing Open Range Volume
Fri 12 June 2026 94.24 (1.27%) 95.00 93.37 - 95.00 0.3145 times
Thu 11 June 2026 93.06 (-1.94%) 95.00 93.00 - 95.37 2.1466 times
Wed 10 June 2026 94.90 (-0.51%) 96.00 94.75 - 97.40 0.8166 times
Tue 09 June 2026 95.39 (0.22%) 95.61 94.52 - 96.51 0.6123 times
Mon 08 June 2026 95.18 (-1.72%) 106.10 94.10 - 106.10 0.6447 times
Fri 05 June 2026 96.85 (-1.94%) 100.75 96.47 - 100.75 0.9144 times
Thu 04 June 2026 98.77 (1.58%) 99.39 98.28 - 99.49 0.3767 times
Wed 03 June 2026 97.23 (-1.79%) 99.00 96.45 - 102.00 0.9176 times
Tue 02 June 2026 99.00 (-1.08%) 98.97 98.90 - 101.92 0.4259 times
Mon 01 June 2026 100.08 (2.33%) 95.00 95.00 - 100.25 2.8307 times
Fri 29 May 2026 97.80 (-2.1%) 101.80 97.10 - 101.80 8.5165 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 87.07 and 100.17

Weekly Target 184.68
Weekly Target 289.46
Weekly Target 397.78
Weekly Target 4102.56
Weekly Target 5110.88

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Fri 12 June 2026 94.24 (-2.69%) 106.10 93.00 - 106.10 0.517 times
Fri 05 June 2026 96.85 (-0.97%) 95.00 95.00 - 102.00 0.623 times
Fri 29 May 2026 97.80 (-8.34%) 108.85 97.10 - 109.55 1.8193 times
Fri 22 May 2026 106.70 (4.92%) 100.20 96.70 - 111.00 0.5583 times
Fri 15 May 2026 101.70 (-10%) 116.60 100.50 - 116.60 0.6823 times
Fri 08 May 2026 113.00 (10.09%) 101.10 101.10 - 115.00 1.3505 times
Thu 30 April 2026 102.64 (0.62%) 100.01 100.00 - 104.64 0.7029 times
Fri 24 April 2026 102.01 (2.89%) 117.99 100.10 - 117.99 2.4981 times
Fri 17 April 2026 99.14 (1.21%) 96.73 96.73 - 103.00 0.5554 times
Fri 10 April 2026 97.95 (6.21%) 94.00 91.73 - 100.91 0.6931 times
Thu 02 April 2026 92.22 (1.34%) 90.89 84.48 - 93.82 0.5285 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 87.07 and 100.17

Monthly Target 184.68
Monthly Target 289.46
Monthly Target 397.78
Monthly Target 4102.56
Monthly Target 5110.88

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Fri 12 June 2026 94.24 (-3.64%) 95.00 93.00 - 106.10 0.1497 times
Fri 29 May 2026 97.80 (-4.72%) 101.10 96.70 - 116.60 0.5793 times
Thu 30 April 2026 102.64 (19.65%) 93.75 86.10 - 117.99 0.6028 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 1.0232 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 0.7561 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.4079 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.5007 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.586 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 2.0635 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 3.3307 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.4714 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 62.37 and 110.37

Yearly Target 151.75
Yearly Target 272.99
Yearly Target 399.746666666667
Yearly Target 4120.99
Yearly Target 5147.75

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Fri 12 June 2026 94.24 (-16.16%) 112.05 78.50 - 126.50 0.1914 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.8304 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 1.9781 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pvsl 544144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.93

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 91, while middle bands are at 96 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.

Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pvsl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pvsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 94.55
12 day DMA 96.87
20 day DMA 99.9
35 day DMA 101.88
50 day DMA 100.6
100 day DMA 100.66
150 day DMA 110.24
200 day DMA 116.97

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8195.0996.1
12 day EMA97.0297.5398.34
20 day EMA98.5699.0199.64
35 day EMA98.9299.299.56
50 day EMA99.0399.2399.48

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5595.0896.22
12 day SMA96.8797.9899.06
20 day SMA99.9100.41100.99
35 day SMA101.88102.16102.45
50 day SMA100.6100.53100.57
100 day SMA100.66100.92101.16
150 day SMA110.24110.57110.92
200 day SMA116.97117.1117.22

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top