ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 95.83 and 106.22

Intraday Target 188.19
Intraday Target 293.08
Intraday Target 398.576666666667
Intraday Target 4103.47
Intraday Target 5108.97

Daily price and volume Pvsl

Date Closing Open Range Volume
Wed 15 July 2026 97.98 (5.15%) 93.85 93.68 - 104.07 3.7914 times
Tue 14 July 2026 93.18 (-1.06%) 89.00 89.00 - 93.95 0.3756 times
Mon 13 July 2026 94.18 (0.21%) 87.00 87.00 - 94.47 0.9296 times
Fri 10 July 2026 93.98 (0.75%) 94.00 92.78 - 94.75 0.7508 times
Thu 09 July 2026 93.28 (0.92%) 92.43 91.70 - 93.76 0.6777 times
Wed 08 July 2026 92.43 (-1.13%) 92.00 91.00 - 93.93 1.1702 times
Tue 07 July 2026 93.49 (0.21%) 95.80 92.00 - 95.80 0.5986 times
Fri 03 July 2026 93.29 (0.29%) 93.34 90.80 - 94.00 0.6906 times
Thu 02 July 2026 93.02 (1.35%) 92.40 91.72 - 94.37 0.415 times
Wed 01 July 2026 91.78 (0.28%) 92.00 90.00 - 92.40 0.6006 times
Tue 30 June 2026 91.52 (1.43%) 90.50 89.48 - 92.31 1.0742 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 92.49 and 109.56

Weekly Target 179.28
Weekly Target 288.63
Weekly Target 396.35
Weekly Target 4105.7
Weekly Target 5113.42

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Wed 15 July 2026 97.98 (4.26%) 87.00 87.00 - 104.07 1.0353 times
Fri 10 July 2026 93.98 (0.74%) 95.80 91.00 - 95.80 0.6494 times
Fri 03 July 2026 93.29 (0.53%) 91.41 89.48 - 94.37 0.6996 times
Thu 25 June 2026 92.80 (-2.64%) 95.77 92.61 - 102.75 1.083 times
Fri 19 June 2026 95.32 (1.15%) 109.00 94.40 - 109.00 0.97 times
Fri 12 June 2026 94.24 (-2.69%) 106.10 93.00 - 106.10 0.6847 times
Fri 05 June 2026 96.85 (-0.97%) 95.00 95.00 - 102.00 0.8252 times
Fri 29 May 2026 97.80 (-8.34%) 108.85 97.10 - 109.55 2.4097 times
Fri 22 May 2026 106.70 (4.92%) 100.20 96.70 - 111.00 0.7395 times
Fri 15 May 2026 101.70 (-10%) 116.60 100.50 - 116.60 0.9037 times
Fri 08 May 2026 113.00 (10.09%) 101.10 101.10 - 115.00 1.7887 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 92.49 and 109.56

Monthly Target 179.28
Monthly Target 288.63
Monthly Target 396.35
Monthly Target 4105.7
Monthly Target 5113.42

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Wed 15 July 2026 97.98 (7.06%) 92.00 87.00 - 104.07 0.2833 times
Tue 30 June 2026 91.52 (-6.42%) 95.00 89.48 - 109.00 0.5462 times
Fri 29 May 2026 97.80 (-4.72%) 101.10 96.70 - 116.60 0.8148 times
Thu 30 April 2026 102.64 (19.65%) 93.75 86.10 - 117.99 0.8479 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 1.4393 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 1.0635 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.5738 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.7043 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.8242 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 2.9025 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 4.685 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 64.24 and 112.24

Yearly Target 152.99
Yearly Target 275.49
Yearly Target 3100.99333333333
Yearly Target 4123.49
Yearly Target 5148.99

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Wed 15 July 2026 97.98 (-12.83%) 112.05 78.50 - 126.50 0.2136 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.8239 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 1.9625 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvsl 544144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pvsl 544144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pvsl 544144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.89

Tomorrow's movement Prediction of Pvsl 544144 looks bullish. It has broken an important Moving average of 94.49 with high volumes

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pvsl (544144) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pvsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.01 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 94.52
12 day DMA 93.2
20 day DMA 93.86
35 day DMA 95.68
50 day DMA 98.46
100 day DMA 96.6
150 day DMA 103.53
200 day DMA 113.66

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9693.4593.59
12 day EMA94.1793.4893.53
20 day EMA94.5194.1494.24
35 day EMA96.3296.2296.4
50 day EMA98.4398.4598.66

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5293.4193.47
12 day SMA93.292.7792.83
20 day SMA93.8693.7493.79
35 day SMA95.6895.9396.35
50 day SMA98.4698.5598.75
100 day SMA96.696.7296.91
150 day SMA103.53103.75104.02
200 day SMA113.66113.86114.1

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top