ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 97.45 and 106.1

Intraday Target 195.83
Intraday Target 299.07
Intraday Target 3104.48333333333
Intraday Target 4107.72
Intraday Target 5113.13

Daily price and volume Pvsl

Date Closing Open Range Volume
Fri 04 September 2026 102.30 (-0.2%) 109.90 101.25 - 109.90 0.0833 times
Thu 03 September 2026 102.50 (0.44%) 103.25 99.00 - 104.85 0.1918 times
Wed 02 September 2026 102.05 (-2.58%) 104.00 98.65 - 104.85 0.0763 times
Tue 01 September 2026 104.75 (1.06%) 123.75 102.95 - 123.75 0.2056 times
Mon 31 August 2026 103.65 (1.42%) 100.20 100.20 - 105.45 8.6684 times
Fri 28 August 2026 102.20 (-3.58%) 106.70 101.00 - 108.50 0.2096 times
Thu 27 August 2026 106.00 (-0.56%) 101.55 101.55 - 109.45 0.0849 times
Wed 26 August 2026 106.60 (-0.98%) 108.15 106.00 - 109.20 0.0713 times
Tue 25 August 2026 107.65 (-2.05%) 109.70 106.55 - 110.30 0.1736 times
Mon 24 August 2026 109.90 (0.09%) 112.45 109.15 - 113.60 0.2353 times
Fri 21 August 2026 109.80 (-4.31%) 114.10 109.30 - 114.80 0.1408 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 100.48 and 125.58

Weekly Target 183.13
Weekly Target 292.72
Weekly Target 3108.23333333333
Weekly Target 4117.82
Weekly Target 5133.33

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Fri 04 September 2026 102.30 (0.1%) 100.20 98.65 - 123.75 5.2348 times
Fri 28 August 2026 102.20 (-6.92%) 112.45 101.00 - 113.60 0.4396 times
Fri 21 August 2026 109.80 (-5.06%) 108.05 108.05 - 119.60 0.3555 times
Fri 14 August 2026 115.65 (6.25%) 101.70 101.70 - 124.40 1.252 times
Fri 07 August 2026 108.85 (0.22%) 110.00 106.70 - 115.00 0.2718 times
Fri 31 July 2026 108.61 (2.69%) 108.40 106.13 - 112.76 0.3807 times
Fri 24 July 2026 105.76 (8.8%) 101.00 100.94 - 109.00 1.0362 times
Fri 17 July 2026 97.21 (3.44%) 87.00 87.00 - 108.00 0.6634 times
Fri 10 July 2026 93.98 (0.74%) 95.80 91.00 - 95.80 0.1762 times
Fri 03 July 2026 93.29 (0.53%) 91.41 89.48 - 94.37 0.1898 times
Thu 25 June 2026 92.80 (-2.64%) 95.77 92.61 - 102.75 0.2938 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 87.93 and 113.03

Monthly Target 183.13
Monthly Target 292.72
Monthly Target 3108.23333333333
Monthly Target 4117.82
Monthly Target 5133.33

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Fri 04 September 2026 102.30 (-1.3%) 123.75 98.65 - 123.75 0.1466 times
Mon 31 August 2026 103.65 (-4.57%) 110.00 100.20 - 124.40 3.3578 times
Fri 31 July 2026 108.61 (18.67%) 92.00 87.00 - 112.76 1.0905 times
Tue 30 June 2026 91.52 (-6.42%) 95.00 89.48 - 109.00 0.4929 times
Fri 29 May 2026 97.80 (-4.72%) 101.10 96.70 - 116.60 0.7353 times
Thu 30 April 2026 102.64 (19.65%) 93.75 86.10 - 117.99 0.7651 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 1.2988 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 0.9597 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.5178 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.6356 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.7437 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 66.4 and 114.4

Yearly Target 154.43
Yearly Target 278.37
Yearly Target 3102.43333333333
Yearly Target 4126.37
Yearly Target 5150.43

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Fri 04 September 2026 102.30 (-8.99%) 112.05 78.50 - 126.50 0.3751 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.7761 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 1.8488 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvsl 544144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pvsl (544144) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pvsl in short term and the sell signal is strong.

Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pvsl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.85 and Pvsl 544144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 103.05
12 day DMA 106.01
20 day DMA 109.45
35 day DMA 108.64
50 day DMA 104.19
100 day DMA 102.47
150 day DMA 100.87
200 day DMA 106.58

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA103.15103.58104.12
12 day EMA105.52106.1106.75
20 day EMA106.61107.06107.54
35 day EMA105.38105.56105.74
50 day EMA103.32103.36103.4

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA103.05103.03103.73
12 day SMA106.01107.04108.38
20 day SMA109.45109.77110.1
35 day SMA108.64108.49108.39
50 day SMA104.19104.03103.87
100 day SMA102.47102.42102.37
150 day SMA100.87100.92100.96
200 day SMA106.58106.81107.03

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top