ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 89.16 and 96.06

Intraday Target 183.54
Intraday Target 287.88
Intraday Target 390.44
Intraday Target 494.78
Intraday Target 597.34

Daily price and volume Pvsl

Date Closing Open Range Volume
Thu 02 April 2026 92.22 (-0.91%) 86.10 86.10 - 93.00 0.1457 times
Wed 01 April 2026 93.07 (8.5%) 93.75 89.38 - 93.82 0.1323 times
Mon 30 March 2026 85.78 (-5.74%) 90.89 84.48 - 91.72 0.7732 times
Fri 27 March 2026 91.00 (-4.23%) 97.00 90.50 - 99.43 2.9628 times
Wed 25 March 2026 95.02 (10.84%) 86.10 86.10 - 98.00 4.8041 times
Tue 24 March 2026 85.73 (-1.63%) 89.55 85.30 - 89.60 0.222 times
Mon 23 March 2026 87.15 (1.62%) 78.50 78.50 - 88.40 0.522 times
Fri 20 March 2026 85.76 (-1.21%) 99.00 85.00 - 99.00 0.1897 times
Thu 19 March 2026 86.81 (-2.88%) 87.16 84.29 - 87.86 0.1643 times
Wed 18 March 2026 89.38 (1.22%) 90.10 87.85 - 90.10 0.0839 times
Tue 17 March 2026 88.30 (2.79%) 86.19 85.79 - 89.59 0.0268 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 88.35 and 97.69

Weekly Target 180.83
Weekly Target 286.53
Weekly Target 390.173333333333
Weekly Target 495.87
Weekly Target 599.51

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Thu 02 April 2026 92.22 (1.34%) 90.89 84.48 - 93.82 0.3696 times
Fri 27 March 2026 91.00 (6.11%) 78.50 78.50 - 99.43 2.9921 times
Fri 20 March 2026 85.76 (-3.78%) 89.00 83.40 - 99.00 0.2772 times
Fri 13 March 2026 89.13 (-3.57%) 92.40 85.39 - 96.30 1.4412 times
Fri 06 March 2026 92.43 (-2.71%) 79.80 79.80 - 97.49 0.4646 times
Fri 27 February 2026 95.00 (4.57%) 97.00 82.05 - 98.00 1.8748 times
Fri 20 February 2026 90.85 (-14.21%) 105.05 90.00 - 106.55 0.7259 times
Fri 13 February 2026 105.90 (-10.52%) 111.35 105.20 - 124.25 0.7713 times
Fri 06 February 2026 118.35 (9.33%) 109.40 102.90 - 119.80 0.6528 times
Fri 30 January 2026 108.25 (0.46%) 104.60 101.90 - 111.75 0.4304 times
Fri 23 January 2026 107.75 (-8.18%) 109.45 106.35 - 119.95 0.8172 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 85.3 and 93.02

Monthly Target 182.99
Monthly Target 287.61
Monthly Target 390.713333333333
Monthly Target 495.33
Monthly Target 598.43

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Thu 02 April 2026 92.22 (7.51%) 93.75 86.10 - 93.82 0.0179 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 0.9987 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 0.738 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.3981 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.4887 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.5719 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 2.0141 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 3.2509 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.4601 times
Thu 31 July 2025 122.20 (-6.65%) 131.35 120.25 - 139.00 1.0616 times
Mon 30 June 2025 130.90 (3.81%) 120.05 116.75 - 134.90 1.2197 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 61.36 and 109.36

Yearly Target 151.07
Yearly Target 271.65
Yearly Target 399.073333333333
Yearly Target 4119.65
Yearly Target 5147.07

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Thu 02 April 2026 92.22 (-17.95%) 112.05 78.50 - 126.50 0.1229 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.8507 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 2.0264 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 90.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvsl 544144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 84, while middle bands are at 87 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Pvsl (544144) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Pvsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pvsl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pvsl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pvsl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.07 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 91.42
12 day DMA 88.84
20 day DMA 89.87
35 day DMA 93.45
50 day DMA 99.11
100 day DMA 113.19
150 day DMA 121.87
200 day DMA 122.83

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8190.188.62
12 day EMA90.1489.7689.16
20 day EMA91.0790.9590.73
35 day EMA95.2795.4595.59
50 day EMA99.87100.18100.47

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4290.1288.94
12 day SMA88.8488.5988.39
20 day SMA89.8789.8889.98
35 day SMA93.4594.294.92
50 day SMA99.1199.51100
100 day SMA113.19113.77114.39
150 day SMA121.87122.04122.21
200 day SMA122.83123.01123.18

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top