ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvsl 544144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pvsl

Strong intraday Stock price targets for Pvsl are 101.44 and 106.01

Intraday Target 197.91
Intraday Target 2100.39
Intraday Target 3102.48
Intraday Target 4104.96
Intraday Target 5107.05

Daily price and volume Pvsl

Date Closing Open Range Volume
Mon 27 April 2026 102.87 (0.84%) 100.01 100.00 - 104.57 1.3149 times
Fri 24 April 2026 102.01 (-0.53%) 100.10 100.10 - 103.00 0.664 times
Thu 23 April 2026 102.55 (-1.39%) 104.00 102.00 - 104.28 0.065 times
Wed 22 April 2026 104.00 (0.56%) 100.40 100.40 - 105.49 0.0578 times
Tue 21 April 2026 103.42 (0.9%) 103.00 102.04 - 105.00 0.6534 times
Mon 20 April 2026 102.50 (3.39%) 117.99 101.28 - 117.99 5.6651 times
Fri 17 April 2026 99.14 (-0.77%) 99.71 99.00 - 100.64 0.3708 times
Thu 16 April 2026 99.91 (-0.07%) 100.10 99.36 - 102.06 0.1791 times
Wed 15 April 2026 99.98 (-0.63%) 103.00 99.29 - 103.00 0.8867 times
Mon 13 April 2026 100.61 (2.72%) 96.73 96.73 - 101.73 0.1432 times
Fri 10 April 2026 97.95 (0.98%) 98.85 97.01 - 98.85 0.6561 times

 Daily chart Pvsl

Weekly price and charts Pvsl

Strong weekly Stock price targets for Pvsl 544144 are 101.44 and 106.01

Weekly Target 197.91
Weekly Target 2100.39
Weekly Target 3102.48
Weekly Target 4104.96
Weekly Target 5107.05

Weekly price and volumes for Pvsl

Date Closing Open Range Volume
Mon 27 April 2026 102.87 (0.84%) 100.01 100.00 - 104.57 0.3119 times
Fri 24 April 2026 102.01 (2.89%) 117.99 100.10 - 117.99 1.6856 times
Fri 17 April 2026 99.14 (1.21%) 96.73 96.73 - 103.00 0.3747 times
Fri 10 April 2026 97.95 (6.21%) 94.00 91.73 - 100.91 0.4677 times
Thu 02 April 2026 92.22 (1.34%) 90.89 84.48 - 93.82 0.3566 times
Fri 27 March 2026 91.00 (6.11%) 78.50 78.50 - 99.43 2.8875 times
Fri 20 March 2026 85.76 (-3.78%) 89.00 83.40 - 99.00 0.2675 times
Fri 13 March 2026 89.13 (-3.57%) 92.40 85.39 - 96.30 1.3908 times
Fri 06 March 2026 92.43 (-2.71%) 79.80 79.80 - 97.49 0.4484 times
Fri 27 February 2026 95.00 (4.57%) 97.00 82.05 - 98.00 1.8092 times
Fri 20 February 2026 90.85 (-14.21%) 105.05 90.00 - 106.55 0.7005 times

 weekly chart Pvsl

Monthly price and charts Pvsl

Strong monthly Stock price targets for Pvsl 544144 are 94.49 and 126.38

Monthly Target 170.43
Monthly Target 286.65
Monthly Target 3102.32
Monthly Target 4118.54
Monthly Target 5134.21

Monthly price and volumes Pvsl

Date Closing Open Range Volume
Mon 27 April 2026 102.87 (19.92%) 93.75 86.10 - 117.99 0.529 times
Mon 30 March 2026 85.78 (-9.71%) 79.80 78.50 - 99.43 0.9476 times
Fri 27 February 2026 95.00 (-12.24%) 109.40 82.05 - 124.25 0.7002 times
Fri 30 January 2026 108.25 (-3.69%) 112.05 101.90 - 126.50 0.3778 times
Wed 31 December 2025 112.40 (-16.43%) 135.35 109.50 - 135.35 0.4637 times
Fri 28 November 2025 134.50 (-6.92%) 144.30 128.50 - 160.20 0.5426 times
Fri 31 October 2025 144.50 (-0.07%) 142.85 136.35 - 163.05 1.9109 times
Tue 30 September 2025 144.60 (31.57%) 113.00 110.00 - 151.50 3.0844 times
Fri 29 August 2025 109.90 (-10.07%) 123.20 109.35 - 131.95 0.4365 times
Thu 31 July 2025 122.20 (-6.65%) 131.35 120.25 - 139.00 1.0072 times
Mon 30 June 2025 130.90 (3.81%) 120.05 116.75 - 134.90 1.1572 times

 monthly chart Pvsl

Yearly price and charts Pvsl

Strong yearly Stock price targets for Pvsl 544144 are 66.69 and 114.69

Yearly Target 154.62
Yearly Target 278.75
Yearly Target 3102.62333333333
Yearly Target 4126.75
Yearly Target 5150.62

Yearly price and volumes Pvsl

Date Closing Open Range Volume
Mon 27 April 2026 102.87 (-8.48%) 112.05 78.50 - 126.50 0.1521 times
Wed 31 December 2025 112.40 (-27.13%) 156.00 87.28 - 163.70 0.8421 times
Tue 31 December 2024 154.25 (0%) 292.00 149.20 - 296.35 2.0058 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Pvsl

Tomorrow's movement Prediction of Pvsl 544144 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pvsl 544144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pvsl 544144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Pvsl (544144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pvsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pvsl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pvsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pvsl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pvsl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.16 and Pvsl 544144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pvsl 544144 stock. Volume based technical analysis of Pvsl 544144 stock is negative.

Pvsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvsl 544144

DMA (daily moving average) of Pvsl 544144

DMA period DMA value
5 day DMA 102.97
12 day DMA 101
20 day DMA 97.87
35 day DMA 94.22
50 day DMA 95.43
100 day DMA 106.98
150 day DMA 119.45
200 day DMA 120.88

EMA (exponential moving average) of Pvsl 544144

EMA period EMA current EMA prev EMA prev2
5 day EMA102.42102.2102.3
12 day EMA100.62100.2199.88
20 day EMA98.9298.598.13
35 day EMA98.5398.2798.05
50 day EMA97.9497.7497.57

SMA (simple moving average) of Pvsl 544144

SMA period SMA current SMA prev SMA prev2
5 day SMA102.97102.9102.32
12 day SMA101100.499.88
20 day SMA97.8797.0296.27
35 day SMA94.2293.9393.72
50 day SMA95.4395.7396.06
100 day SMA106.98107.3107.6
150 day SMA119.45119.7119.96
200 day SMA120.88121.05121.22

Videos related to: Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pvsl 544144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top