ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544144 Historical charts - PVSL

Historical charts for Stock 544144 - Share PVSL trades in BSE

Moving Averages for

  • 5Day Average: 113.43
  • 12Day Average: 115.3
  • 20Day Average: 115.97
  • 50Day Average: 125.25
  • 100Day Average: 133.18
  • 150Day Average: 130.53

544144 Indicators & signals

Indicator MACD (12,26,9)

115.07, 118.22, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

2, 22.65, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 111.35 106.85 to 112.30 2.02% 2.24 times
21 Wed Jan 2026 109.15 108.15 to 115.70 -6.59% 1.48 times
20 Tue Jan 2026 116.85 112.20 to 119.95 3.91% 3.03 times
19 Mon Jan 2026 112.45 109.45 to 115.80 -4.18% 0.46 times
16 Fri Jan 2026 117.35 115.90 to 119.60 -3.73% 0.81 times
14 Wed Jan 2026 121.90 116.55 to 122.00 1.54% 0.91 times
13 Tue Jan 2026 120.05 116.35 to 120.45 2.65% 0.56 times
12 Mon Jan 2026 116.95 111.65 to 123.70 5.08% 1.33 times
09 Fri Jan 2026 111.30 110.80 to 113.70 -2.71% 0.43 times
08 Thu Jan 2026 114.40 113.00 to 126.50 -1.12% 0.48 times
07 Wed Jan 2026 115.70 114.55 to 118.05 -0.34% 0.52 times
06 Tue Jan 2026 116.10 115.70 to 122.10 -3.69% 0.46 times

Technical analysis forecast for 544144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544144 544144 at this time. Stock is falling and might fall more.

It appears as if 544144 544144 gave a large move recently.

Stock of 544144 (544144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544144 stays below 113.3, but if it comes above 113.3, then a intra day buy could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 109 as target. However if you take a buy trade in 544144, then use 113.3 as stoploss and 116.8 as target.

Tomorrow's movement Prediction of 544144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544144 Historical charts - Share PVSL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544144 Historical charts - Share PVSL

 

Back to top