ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544144 Historical charts - PVSL

Historical charts for Stock 544144 - Share PVSL trades in BSE

Moving Averages for

  • 5Day Average: 94.52
  • 12Day Average: 93.2
  • 20Day Average: 93.86
  • 50Day Average: 98.46
  • 100Day Average: 96.6
  • 150Day Average: 103.53

544144 Indicators & signals

Indicator MACD (12,26,9)

94.17, 94.95, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 36.76, 18.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 97.98 93.68 to 104.07 5.15% 5.21 times
14 Tue Jul 2026 93.18 89.00 to 93.95 -1.06% 0.52 times
13 Mon Jul 2026 94.18 87.00 to 94.47 0.21% 1.28 times
10 Fri Jul 2026 93.98 92.78 to 94.75 0.75% 1.03 times
09 Thu Jul 2026 93.28 91.70 to 93.76 0.92% 0.93 times
08 Wed Jul 2026 92.43 91.00 to 93.93 -1.13% 1.61 times
07 Tue Jul 2026 93.49 92.00 to 95.80 0.21% 0.82 times
03 Fri Jul 2026 93.29 90.80 to 94.00 0.29% 0.95 times
02 Thu Jul 2026 93.02 91.72 to 94.37 1.35% 0.57 times
01 Wed Jul 2026 91.78 90.00 to 92.40 0.28% 0.82 times
30 Tue Jun 2026 91.52 89.48 to 92.31 1.43% 1.47 times
29 Mon Jun 2026 90.23 90.00 to 93.43 -2.77% 0.91 times

Technical analysis forecast of 544144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544144 544144 at this time. Stock is rising and might rise more.

It appears as if 544144 544144 gave a large move recently.

Stock of 544144 (544144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544144 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.3, for a target of 96.2 or 94.49

Tomorrow's movement Prediction of 544144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.89

Tomorrow's movement Prediction of 544144 looks bullish. It has broken an important Moving average of 94.49 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544144 Historical charts - Share PVSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544144 Historical charts - Share PVSL

 

Back to top