ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544144 Historical charts - PVSL

Historical charts for Stock 544144 - Share PVSL trades in BSE

Moving Averages for

  • 5Day Average: 92.76
  • 12Day Average: 90.39
  • 20Day Average: 90.55
  • 50Day Average: 98.44
  • 100Day Average: 112.19
  • 150Day Average: 121.61

544144 Indicators & signals

Indicator MACD (12,26,9)

91.89, 92.93, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 26.38, 24.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 95.74 94.77 to 99.65 -1.28% 0.34 times
06 Mon Apr 2026 96.98 91.73 to 97.08 5.16% 0.12 times
02 Thu Apr 2026 92.22 86.10 to 93.00 -0.91% 0.15 times
01 Wed Apr 2026 93.07 89.38 to 93.82 8.5% 0.13 times
30 Mon Mar 2026 85.78 84.48 to 91.72 -5.74% 0.77 times
27 Fri Mar 2026 91.00 90.50 to 99.43 -4.23% 2.95 times
25 Wed Mar 2026 95.02 86.10 to 98.00 10.84% 4.79 times
24 Tue Mar 2026 85.73 85.30 to 89.60 -1.63% 0.22 times
23 Mon Mar 2026 87.15 78.50 to 88.40 1.62% 0.52 times
20 Fri Mar 2026 85.76 85.00 to 99.00 -1.21% 0.19 times
19 Thu Mar 2026 86.81 84.29 to 87.86 -2.88% 0.16 times
18 Wed Mar 2026 89.38 87.85 to 90.10 1.22% 0.08 times

Technical analysis forecast of 544144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544144 544144 at this time. Stock is rising and might rise more.

It appears as if 544144 544144 gave a large move recently.

Stock of 544144 (544144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544144 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544144 stays above 95.6, but if it comes below 95.6, then a intra day sell could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 92.04 as target. However if you take a buy trade in 544144, then use 95.6 as stoploss and 99.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544144 Historical charts - Share PVSL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544144 Historical charts - Share PVSL

 

Back to top