ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 147.08 and 161.28

Intraday Target 1136.53
Intraday Target 2143.42
Intraday Target 3150.73333333333
Intraday Target 4157.62
Intraday Target 5164.93

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Thu 22 January 2026 150.30 (6.9%) 145.50 143.85 - 158.05 0.8836 times
Wed 21 January 2026 140.60 (-8.25%) 153.10 135.20 - 154.65 1.5086 times
Tue 20 January 2026 153.25 (-6.36%) 160.70 152.10 - 165.00 0.9483 times
Mon 19 January 2026 163.65 (-1.3%) 165.80 160.10 - 169.75 0.9483 times
Fri 16 January 2026 165.80 (-2.76%) 169.00 160.00 - 172.00 1.5302 times
Wed 14 January 2026 170.50 (-1.79%) 178.00 170.00 - 179.00 0.3664 times
Tue 13 January 2026 173.60 (-4.77%) 187.00 170.10 - 187.00 0.9483 times
Mon 12 January 2026 182.30 (-4.93%) 184.00 180.00 - 186.00 0.9052 times
Fri 09 January 2026 191.75 (-4.48%) 200.50 184.15 - 200.50 0.5172 times
Thu 08 January 2026 200.75 (5.96%) 185.10 183.95 - 215.00 1.444 times
Wed 07 January 2026 189.45 (2.91%) 185.00 185.00 - 190.95 0.3017 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 125.48 and 160.03

Weekly Target 1117.2
Weekly Target 2133.75
Weekly Target 3151.75
Weekly Target 4168.3
Weekly Target 5186.3

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Thu 22 January 2026 150.30 (-9.35%) 165.80 135.20 - 169.75 1.2667 times
Fri 16 January 2026 165.80 (-13.53%) 184.00 160.00 - 187.00 1.1076 times
Fri 09 January 2026 191.75 (1.75%) 188.45 180.15 - 215.00 0.9421 times
Fri 02 January 2026 188.45 (-3.8%) 195.00 183.50 - 198.95 0.3819 times
Fri 26 December 2025 195.90 (-2.95%) 201.00 194.60 - 209.95 0.2228 times
Fri 19 December 2025 201.85 (-7.49%) 220.95 194.05 - 221.00 0.4774 times
Fri 12 December 2025 218.20 (7.83%) 196.05 170.00 - 220.00 1.585 times
Fri 05 December 2025 202.35 (-8.73%) 215.00 196.00 - 218.00 0.7066 times
Fri 28 November 2025 221.70 (6.74%) 190.90 190.90 - 222.00 1.4513 times
Fri 21 November 2025 207.70 (-6.38%) 226.25 205.00 - 226.25 1.8587 times
Fri 14 November 2025 221.85 (-2.7%) 225.05 216.00 - 236.45 1.7823 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 102.85 and 182.65

Monthly Target 187.03
Monthly Target 2118.67
Monthly Target 3166.83333333333
Monthly Target 4198.47
Monthly Target 5246.63

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Thu 22 January 2026 150.30 (-21.82%) 192.55 135.20 - 215.00 0.2914 times
Wed 31 December 2025 192.25 (-13.28%) 215.00 170.00 - 221.00 0.2624 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 0.8726 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.6703 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.5059 times
Fri 29 August 2025 238.85 (-9.01%) 268.00 237.15 - 287.00 0.6629 times
Thu 31 July 2025 262.50 (17.87%) 225.75 214.25 - 262.50 0.7578 times
Mon 30 June 2025 222.70 (-3.13%) 221.00 215.00 - 238.90 0.7936 times
Fri 30 May 2025 229.90 (-5.66%) 247.75 220.00 - 265.00 1.6388 times
Wed 30 April 2025 243.70 (0%) 173.80 162.80 - 257.50 3.5443 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 102.85 and 182.65

Yearly Target 187.03
Yearly Target 2118.67
Yearly Target 3166.83333333333
Yearly Target 4198.47
Yearly Target 5246.63

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Thu 22 January 2026 150.30 (-21.82%) 192.55 135.20 - 215.00 0.0583 times
Wed 31 December 2025 192.25 (0%) 173.80 162.80 - 293.65 1.9417 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desco Infratech 544387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Desco Infratech 544387 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 17 points

Upper Bollinger band is at 215 and lower is at 147, while middle bands are at 164 and 198

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DescoInfratech in short term and the sell signal is strong.

DescoInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DescoInfratech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.03 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 154.72
12 day DMA 172.17
20 day DMA 180.34
35 day DMA 190.69
50 day DMA 197.83
100 day DMA 221.18
150 day DMA 228.31
200 day DMA

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA154.76156.99165.19
12 day EMA167.42170.53175.97
20 day EMA176.28179.01183.05
35 day EMA186.88189.03191.88
50 day EMA195.72197.57199.89

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA154.72158.76165.36
12 day SMA172.17175.48179.47
20 day SMA180.34183.2186.22
35 day SMA190.69192.44194.66
50 day SMA197.83199.21200.92
100 day SMA221.18222.22223.39
150 day SMA228.31228.86229.49
200 day SMA

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 15.61 and PE is: 9.63

Last quarter profit: (September 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 160.43

EPS is 11.80 and PE is: 12.74

Last quarter profit: (June 2025 quarter) 5.81 crores (81.00%)

Debt: 11.47 in crores

Market capitalization: 183.34

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top