ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 186.23 and 191.63

Intraday Target 1184.85
Intraday Target 2187.6
Intraday Target 3190.25
Intraday Target 4193
Intraday Target 5195.65

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Tue 30 December 2025 190.35 (-1.14%) 192.30 187.50 - 192.90 1.2712 times
Mon 29 December 2025 192.55 (-1.71%) 195.00 183.50 - 195.00 0.678 times
Fri 26 December 2025 195.90 (-1.66%) 196.50 194.60 - 197.20 0.4237 times
Wed 24 December 2025 199.20 (-4.02%) 203.75 197.50 - 203.75 0.8475 times
Tue 23 December 2025 207.55 (3.26%) 203.00 203.00 - 209.95 0.7627 times
Mon 22 December 2025 201.00 (-0.42%) 201.00 201.00 - 202.25 0.9322 times
Fri 19 December 2025 201.85 (2.77%) 202.00 197.00 - 203.95 0.5932 times
Thu 18 December 2025 196.40 (-0.2%) 196.80 195.05 - 200.00 1.1017 times
Wed 17 December 2025 196.80 (-2.28%) 202.00 194.05 - 204.00 1.6949 times
Tue 16 December 2025 201.40 (-7.49%) 216.75 200.00 - 216.75 1.6949 times
Mon 15 December 2025 217.70 (-0.23%) 220.95 213.00 - 221.00 1.2712 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 181.18 and 192.68

Weekly Target 1178.12
Weekly Target 2184.23
Weekly Target 3189.61666666667
Weekly Target 4195.73
Weekly Target 5201.12

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Tue 30 December 2025 190.35 (-2.83%) 195.00 183.50 - 195.00 0.0834 times
Fri 26 December 2025 195.90 (-2.95%) 201.00 194.60 - 209.95 0.1269 times
Fri 19 December 2025 201.85 (-7.49%) 220.95 194.05 - 221.00 0.2718 times
Fri 12 December 2025 218.20 (7.83%) 196.05 170.00 - 220.00 0.9025 times
Fri 05 December 2025 202.35 (-8.73%) 215.00 196.00 - 218.00 0.4023 times
Fri 28 November 2025 221.70 (6.74%) 190.90 190.90 - 222.00 0.8264 times
Fri 21 November 2025 207.70 (-6.38%) 226.25 205.00 - 226.25 1.0584 times
Fri 14 November 2025 221.85 (-2.7%) 225.05 216.00 - 236.45 1.0149 times
Fri 07 November 2025 228.00 (-10.62%) 259.00 219.00 - 261.50 3.1026 times
Fri 31 October 2025 255.10 (-0.64%) 267.00 254.00 - 293.65 2.2109 times
Thu 23 October 2025 256.75 (3.61%) 242.45 241.55 - 258.55 0.4567 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 154.68 and 205.68

Monthly Target 1142.78
Monthly Target 2166.57
Monthly Target 3193.78333333333
Monthly Target 4217.57
Monthly Target 5244.78

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Tue 30 December 2025 190.35 (-14.14%) 215.00 170.00 - 221.00 0.2409 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 0.8092 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.6215 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.4691 times
Fri 29 August 2025 238.85 (-9.01%) 268.00 237.15 - 287.00 0.6147 times
Thu 31 July 2025 262.50 (17.87%) 225.75 214.25 - 262.50 0.7026 times
Mon 30 June 2025 222.70 (-3.13%) 221.00 215.00 - 238.90 0.7359 times
Fri 30 May 2025 229.90 (-5.66%) 247.75 220.00 - 265.00 1.5196 times
Wed 30 April 2025 243.70 (0%) 173.80 162.80 - 257.50 3.2865 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 176.58 and 307.43

Yearly Target 184.75
Yearly Target 2137.55
Yearly Target 3215.6
Yearly Target 4268.4
Yearly Target 5346.45

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Tue 30 December 2025 190.35 (0%) 173.80 162.80 - 293.65 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desco Infratech 544387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 is strongly bearish. It has broken a strong support of 194 and is expected to move down further.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 185, while middle bands are at 194 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DescoInfratech in short term and the sell signal is strong.

DescoInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescoInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.1 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 197.11
12 day DMA 201.58
20 day DMA 202.86
35 day DMA 208.06
50 day DMA 220.62
100 day DMA 234.68
150 day DMA 233.89
200 day DMA

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA195.16197.56200.06
12 day EMA199.51201.18202.75
20 day EMA203.33204.7205.98
35 day EMA212.01213.28214.5
50 day EMA220.34221.56222.74

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA197.11199.24201.1
12 day SMA201.58203.13204.58
20 day SMA202.86204.24205.7
35 day SMA208.06209.08210.09
50 day SMA220.62221.81222.93
100 day SMA234.68235.33236.03
150 day SMA233.89234.24234.55
200 day SMA

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 15.61 and PE is: 12.19

Last quarter profit: (September 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 160.43

EPS is 11.80 and PE is: 16.13

Last quarter profit: (June 2025 quarter) 5.81 crores (81.00%)

Debt: 11.47 in crores

Market capitalization: 183.34

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top