ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 192.15 and 206.2

Intraday Target 1188.75
Intraday Target 2195.55
Intraday Target 3202.8
Intraday Target 4209.6
Intraday Target 5216.85

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Fri 05 December 2025 202.35 (-2.72%) 210.05 196.00 - 210.05 0.944 times
Thu 04 December 2025 208.00 (-0.93%) 210.00 205.90 - 215.00 0.6785 times
Wed 03 December 2025 209.95 (-0.83%) 206.10 205.50 - 210.00 0.531 times
Tue 02 December 2025 211.70 (-2.89%) 216.00 207.95 - 217.95 0.9735 times
Mon 01 December 2025 218.00 (-1.67%) 215.00 215.00 - 218.00 0.1475 times
Fri 28 November 2025 221.70 (4.04%) 210.00 197.10 - 222.00 2.0944 times
Thu 27 November 2025 213.10 (3.62%) 205.65 205.00 - 215.90 0.354 times
Wed 26 November 2025 205.65 (0.24%) 205.15 204.00 - 207.00 0.413 times
Tue 25 November 2025 205.15 (5.37%) 196.00 196.00 - 207.10 1.6224 times
Mon 24 November 2025 194.70 (-6.26%) 190.90 190.90 - 206.65 2.2419 times
Fri 21 November 2025 207.70 (-2.69%) 213.45 205.00 - 218.00 1.8289 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 188.18 and 210.18

Weekly Target 1183.45
Weekly Target 2192.9
Weekly Target 3205.45
Weekly Target 4214.9
Weekly Target 5227.45

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Fri 05 December 2025 202.35 (-8.73%) 215.00 196.00 - 218.00 0.3507 times
Fri 28 November 2025 221.70 (6.74%) 190.90 190.90 - 222.00 0.7204 times
Fri 21 November 2025 207.70 (-6.38%) 226.25 205.00 - 226.25 0.9226 times
Fri 14 November 2025 221.85 (-2.7%) 225.05 216.00 - 236.45 0.8847 times
Fri 07 November 2025 228.00 (-10.62%) 259.00 219.00 - 261.50 2.7046 times
Fri 31 October 2025 255.10 (-0.64%) 267.00 254.00 - 293.65 1.9273 times
Thu 23 October 2025 256.75 (3.61%) 242.45 241.55 - 258.55 0.3981 times
Fri 17 October 2025 247.80 (1.35%) 254.00 241.55 - 256.00 0.5498 times
Fri 10 October 2025 244.50 (-2.12%) 250.00 230.65 - 254.60 0.7773 times
Fri 03 October 2025 249.80 (-1.26%) 265.00 242.50 - 265.00 0.7646 times
Fri 26 September 2025 253.00 (9.74%) 231.00 229.00 - 260.00 0.9921 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 188.18 and 210.18

Monthly Target 1183.45
Monthly Target 2192.9
Monthly Target 3205.45
Monthly Target 4214.9
Monthly Target 5227.45

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 05 December 2025 202.35 (-8.73%) 215.00 196.00 - 218.00 0.0554 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 0.8263 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.6347 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.479 times
Fri 29 August 2025 238.85 (-9.01%) 268.00 237.15 - 287.00 0.6277 times
Thu 31 July 2025 262.50 (17.87%) 225.75 214.25 - 262.50 0.7175 times
Mon 30 June 2025 222.70 (-3.13%) 221.00 215.00 - 238.90 0.7515 times
Fri 30 May 2025 229.90 (-5.66%) 247.75 220.00 - 265.00 1.5518 times
Wed 30 April 2025 243.70 (0%) 173.80 162.80 - 257.50 3.3561 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 182.58 and 313.43

Yearly Target 188.75
Yearly Target 2145.55
Yearly Target 3219.6
Yearly Target 4276.4
Yearly Target 5350.45

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 05 December 2025 202.35 (0%) 173.80 162.80 - 293.65 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desco Infratech 544387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Desco Infratech 544387 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.3

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 198, while middle bands are at 206 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DescoInfratech in short term but the buy signal is initial and weak.

DescoInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescoInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.59 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 210
12 day DMA 209.29
20 day DMA 214.15
35 day DMA 230.16
50 day DMA 235.24
100 day DMA 241.11
150 day DMA 238.68
200 day DMA

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA208.09210.96212.44
12 day EMA211.66213.35214.32
20 day EMA216.37217.85218.89
35 day EMA223.49224.73225.72
50 day EMA232.44233.67234.72

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA210213.87214.89
12 day SMA209.29210.43211.11
20 day SMA214.15215.43216.25
35 day SMA230.16231.49232.81
50 day SMA235.24235.82236.27
100 day SMA241.11241.37241.52
150 day SMA238.68239.01239.28
200 day SMA

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 11.80 and PE is: 17.15

Last quarter profit: (June 2025 quarter) 5.81 crores (81.00%)

Debt: 11.47 in crores

Market capitalization: 183.34

EPS is 11.80 and PE is: 17.15

Last quarter profit: (March 2025 quarter) 5.81 crores (81.00%)

Debt: 11.47 in crores

Market capitalization: 176.47

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top