ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 205.78 and 218.18

Intraday Target 1203.55
Intraday Target 2208
Intraday Target 3215.95
Intraday Target 4220.4
Intraday Target 5228.35

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Fri 03 July 2026 212.45 (-1.83%) 223.90 211.50 - 223.90 1.384 times
Thu 02 July 2026 216.40 (-3%) 220.00 215.00 - 220.00 1.3255 times
Wed 01 July 2026 223.10 (-0.27%) 224.00 221.00 - 225.50 0.3899 times
Tue 30 June 2026 223.70 (0.68%) 218.00 218.00 - 224.95 0.3704 times
Mon 29 June 2026 222.20 (3.09%) 217.05 216.00 - 226.20 0.9942 times
Thu 25 June 2026 215.55 (-1.98%) 220.00 215.00 - 225.00 0.9747 times
Wed 24 June 2026 219.90 (3.36%) 213.00 212.00 - 221.80 0.8577 times
Tue 23 June 2026 212.75 (-3.78%) 221.10 210.05 - 224.95 1.8324 times
Mon 22 June 2026 221.10 (-2.1%) 229.30 220.00 - 229.45 0.7407 times
Fri 19 June 2026 225.85 (4.39%) 215.00 211.00 - 227.15 1.1306 times
Thu 18 June 2026 216.35 (-4.29%) 234.90 214.75 - 234.90 1.3255 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 204.63 and 219.33

Weekly Target 1202.02
Weekly Target 2207.23
Weekly Target 3216.71666666667
Weekly Target 4221.93
Weekly Target 5231.42

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Fri 03 July 2026 212.45 (-1.44%) 217.05 211.50 - 226.20 0.6158 times
Thu 25 June 2026 215.55 (-4.56%) 229.30 210.05 - 229.45 0.6077 times
Fri 19 June 2026 225.85 (10.17%) 208.00 206.85 - 234.90 0.7152 times
Fri 12 June 2026 205.00 (-7.16%) 212.00 201.00 - 219.00 0.8685 times
Fri 05 June 2026 220.80 (-2.02%) 225.35 220.00 - 234.00 0.5835 times
Fri 29 May 2026 225.35 (-8.58%) 243.05 222.40 - 248.00 0.4894 times
Fri 22 May 2026 246.50 (-1.71%) 248.95 240.00 - 251.95 0.6615 times
Fri 15 May 2026 250.80 (3.04%) 243.00 213.80 - 260.00 1.4117 times
Fri 08 May 2026 243.40 (-0.04%) 249.40 242.00 - 268.95 3.0815 times
Thu 30 April 2026 243.50 (2.59%) 239.95 225.50 - 254.00 0.9653 times
Fri 24 April 2026 237.35 (23.68%) 200.00 195.00 - 249.90 6.8916 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 204.98 and 218.98

Monthly Target 1202.48
Monthly Target 2207.47
Monthly Target 3216.48333333333
Monthly Target 4221.47
Monthly Target 5230.48

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 03 July 2026 212.45 (-5.03%) 224.00 211.50 - 225.50 0.1101 times
Tue 30 June 2026 223.70 (-0.73%) 225.35 201.00 - 234.90 0.7632 times
Fri 29 May 2026 225.35 (-7.45%) 249.40 213.80 - 268.95 1.4537 times
Thu 30 April 2026 243.50 (64.42%) 150.00 137.00 - 254.00 3.7129 times
Mon 30 March 2026 148.10 (0.51%) 144.00 122.00 - 176.75 0.748 times
Fri 27 February 2026 147.35 (-2.16%) 156.75 145.00 - 195.05 0.3885 times
Fri 30 January 2026 150.60 (-21.66%) 192.55 135.20 - 215.00 0.4509 times
Wed 31 December 2025 192.25 (-13.28%) 215.00 170.00 - 221.00 0.3449 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 1.1469 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.8809 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.6649 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 167.23 and 314.18

Yearly Target 154.18
Yearly Target 2133.32
Yearly Target 3201.13333333333
Yearly Target 4280.27
Yearly Target 5348.08

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 03 July 2026 212.45 (10.51%) 192.55 122.00 - 268.95 0.7482 times
Wed 31 December 2025 192.25 (0%) 173.80 162.80 - 293.65 1.2518 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desco Infratech 544387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DescoInfratech in short term and the sell signal is strong.

DescoInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescoInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.93 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 219.57
12 day DMA 219.62
20 day DMA 216.63
35 day DMA 225.97
50 day DMA 231.14
100 day DMA 195.26
150 day DMA 192.71
200 day DMA 204.68

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA217.33219.77221.45
12 day EMA218.56219.67220.27
20 day EMA219.94220.73221.19
35 day EMA222.69223.29223.7
50 day EMA226.95227.54227.99

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA219.57220.19220.89
12 day SMA219.62219.85219.76
20 day SMA216.63217.46218.14
35 day SMA225.97226.65226.9
50 day SMA231.14231.7231.97
100 day SMA195.26194.83194.26
150 day SMA192.71192.68192.66
200 day SMA204.68204.83204.94

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 21.34 and PE is: 9.96

Last quarter profit: (March 2026 quarter) 10.21 crores (75.73%)

Debt: 14.22 in crores

Market capitalization: 165.46

EPS is 15.61 and PE is: 13.61

Last quarter profit: (December 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 124.04

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top