ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 239.75 and 247.75

Intraday Target 1237.5
Intraday Target 2242
Intraday Target 3245.5
Intraday Target 4250
Intraday Target 5253.5

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Fri 22 May 2026 246.50 (1.61%) 249.00 241.00 - 249.00 0.9209 times
Thu 21 May 2026 242.60 (-0.59%) 245.00 242.10 - 247.00 0.3113 times
Wed 20 May 2026 244.05 (-1.19%) 251.95 242.00 - 251.95 0.454 times
Tue 19 May 2026 247.00 (-0.3%) 247.20 240.00 - 249.80 0.7912 times
Mon 18 May 2026 247.75 (-1.22%) 248.95 240.00 - 250.80 0.7134 times
Fri 15 May 2026 250.80 (1.09%) 252.00 241.00 - 260.00 1.4656 times
Thu 14 May 2026 248.10 (4.99%) 244.40 239.00 - 248.10 1.6861 times
Wed 13 May 2026 236.30 (5%) 221.00 213.80 - 236.30 1.5045 times
Tue 12 May 2026 225.05 (-4.98%) 237.35 225.05 - 237.35 0.7263 times
Mon 11 May 2026 236.85 (-2.69%) 243.00 231.25 - 243.00 1.4267 times
Fri 08 May 2026 243.40 (-3.68%) 249.00 242.00 - 252.55 0.8042 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 237.28 and 249.23

Weekly Target 1234.2
Weekly Target 2240.35
Weekly Target 3246.15
Weekly Target 4252.3
Weekly Target 5258.1

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Fri 22 May 2026 246.50 (-1.71%) 248.95 240.00 - 251.95 0.3064 times
Fri 15 May 2026 250.80 (3.04%) 243.00 213.80 - 260.00 0.6539 times
Fri 08 May 2026 243.40 (-0.04%) 249.40 242.00 - 268.95 1.4273 times
Thu 30 April 2026 243.50 (2.59%) 239.95 225.50 - 254.00 0.4471 times
Fri 24 April 2026 237.35 (23.68%) 200.00 195.00 - 249.90 3.1922 times
Fri 17 April 2026 191.90 (24.13%) 151.70 145.00 - 193.70 1.6415 times
Fri 10 April 2026 154.60 (0.95%) 141.00 137.00 - 165.95 1.2941 times
Thu 02 April 2026 153.15 (-5.23%) 167.00 145.60 - 167.00 0.1906 times
Fri 27 March 2026 161.60 (24.79%) 127.00 122.55 - 173.30 0.548 times
Fri 20 March 2026 129.50 (-6.26%) 138.15 122.00 - 141.70 0.2989 times
Fri 13 March 2026 138.15 (-9.71%) 153.00 135.00 - 157.50 0.2329 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 202.58 and 257.73

Monthly Target 1187.93
Monthly Target 2217.22
Monthly Target 3243.08333333333
Monthly Target 4272.37
Monthly Target 5298.23

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 22 May 2026 246.50 (1.23%) 249.40 213.80 - 268.95 1.26 times
Thu 30 April 2026 243.50 (64.42%) 150.00 137.00 - 254.00 3.5237 times
Mon 30 March 2026 148.10 (0.51%) 144.00 122.00 - 176.75 0.7099 times
Fri 27 February 2026 147.35 (-2.16%) 156.75 145.00 - 195.05 0.3687 times
Fri 30 January 2026 150.60 (-21.66%) 192.55 135.20 - 215.00 0.4279 times
Wed 31 December 2025 192.25 (-13.28%) 215.00 170.00 - 221.00 0.3273 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 1.0885 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.8361 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.631 times
Fri 29 August 2025 238.85 (-9.01%) 268.00 237.15 - 287.00 0.8269 times
Thu 31 July 2025 262.50 (17.87%) 225.75 214.25 - 262.50 0.9452 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 184.25 and 331.2

Yearly Target 165.53
Yearly Target 2156.02
Yearly Target 3212.48333333333
Yearly Target 4302.97
Yearly Target 5359.43

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Fri 22 May 2026 246.50 (28.22%) 192.55 122.00 - 268.95 0.6837 times
Wed 31 December 2025 192.25 (0%) 173.80 162.80 - 293.65 1.3163 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 243.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Desco Infratech 544387 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 261 and lower is at 230, while middle bands are at 237 and 253

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescoInfratech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DescoInfratech in short term but the sell signal is initial and weak.

DescoInfratech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DescoInfratech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DescoInfratech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.83 and DescoInfratech 544387 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 245.58
12 day DMA 243.43
20 day DMA 244.88
35 day DMA 216.4
50 day DMA 193.65
100 day DMA 181.87
150 day DMA 196.25
200 day DMA 209.46

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA245.13244.44245.36
12 day EMA243.19242.59242.59
20 day EMA236.31235.24234.47
35 day EMA217.36215.64214.05
50 day EMA195.37193.28191.27

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA245.58246.44247.54
12 day SMA243.43244.33245.93
20 day SMA244.88244.35244.3
35 day SMA216.4213.59211.27
50 day SMA193.65191.78190.04
100 day SMA181.87181.48181.06
150 day SMA196.25196.17196.14
200 day SMA209.46209.46209.43

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 15.61 and PE is: 15.79

Last quarter profit: (December 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 124.04

EPS is 15.61 and PE is: 15.79

Last quarter profit: (September 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 160.43

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top