ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DescoInfratech

Strong intraday Stock price targets for DescoInfratech are 182.28 and 193.78

Intraday Target 1178.85
Intraday Target 2185.7
Intraday Target 3190.35
Intraday Target 4197.2
Intraday Target 5201.85

Daily price and volume Desco Infratech

Date Closing Open Range Volume
Mon 29 December 2025 192.55 (-1.71%) 195.00 183.50 - 195.00 0.678 times
Fri 26 December 2025 195.90 (-1.66%) 196.50 194.60 - 197.20 0.4237 times
Wed 24 December 2025 199.20 (-4.02%) 203.75 197.50 - 203.75 0.8475 times
Tue 23 December 2025 207.55 (3.26%) 203.00 203.00 - 209.95 0.7627 times
Mon 22 December 2025 201.00 (-0.42%) 201.00 201.00 - 202.25 0.9322 times
Fri 19 December 2025 201.85 (2.77%) 202.00 197.00 - 203.95 0.5932 times
Thu 18 December 2025 196.40 (-0.2%) 196.80 195.05 - 200.00 1.1017 times
Wed 17 December 2025 196.80 (-2.28%) 202.00 194.05 - 204.00 1.6949 times
Tue 16 December 2025 201.40 (-7.49%) 216.75 200.00 - 216.75 1.6949 times
Mon 15 December 2025 217.70 (-0.23%) 220.95 213.00 - 221.00 1.2712 times
Fri 12 December 2025 218.20 (4.43%) 215.00 214.00 - 220.00 4.2373 times

 Daily chart DescoInfratech

Weekly price and charts DescoInfratech

Strong weekly Stock price targets for DescoInfratech 544387 are 182.28 and 193.78

Weekly Target 1178.85
Weekly Target 2185.7
Weekly Target 3190.35
Weekly Target 4197.2
Weekly Target 5201.85

Weekly price and volumes for Desco Infratech

Date Closing Open Range Volume
Mon 29 December 2025 192.55 (-1.71%) 195.00 183.50 - 195.00 0.0292 times
Fri 26 December 2025 195.90 (-2.95%) 201.00 194.60 - 209.95 0.1276 times
Fri 19 December 2025 201.85 (-7.49%) 220.95 194.05 - 221.00 0.2733 times
Fri 12 December 2025 218.20 (7.83%) 196.05 170.00 - 220.00 0.9074 times
Fri 05 December 2025 202.35 (-8.73%) 215.00 196.00 - 218.00 0.4045 times
Fri 28 November 2025 221.70 (6.74%) 190.90 190.90 - 222.00 0.8309 times
Fri 21 November 2025 207.70 (-6.38%) 226.25 205.00 - 226.25 1.0641 times
Fri 14 November 2025 221.85 (-2.7%) 225.05 216.00 - 236.45 1.0204 times
Fri 07 November 2025 228.00 (-10.62%) 259.00 219.00 - 261.50 3.1195 times
Fri 31 October 2025 255.10 (-0.64%) 267.00 254.00 - 293.65 2.223 times
Thu 23 October 2025 256.75 (3.61%) 242.45 241.55 - 258.55 0.4592 times

 weekly chart DescoInfratech

Monthly price and charts DescoInfratech

Strong monthly Stock price targets for DescoInfratech 544387 are 155.78 and 206.78

Monthly Target 1143.52
Monthly Target 2168.03
Monthly Target 3194.51666666667
Monthly Target 4219.03
Monthly Target 5245.52

Monthly price and volumes Desco Infratech

Date Closing Open Range Volume
Mon 29 December 2025 192.55 (-13.15%) 215.00 170.00 - 221.00 0.2338 times
Fri 28 November 2025 221.70 (-13.09%) 259.00 190.90 - 261.50 0.8098 times
Fri 31 October 2025 255.10 (1.63%) 248.00 230.65 - 293.65 0.622 times
Tue 30 September 2025 251.00 (5.09%) 231.00 228.00 - 265.00 0.4695 times
Fri 29 August 2025 238.85 (-9.01%) 268.00 237.15 - 287.00 0.6152 times
Thu 31 July 2025 262.50 (17.87%) 225.75 214.25 - 262.50 0.7032 times
Mon 30 June 2025 222.70 (-3.13%) 221.00 215.00 - 238.90 0.7365 times
Fri 30 May 2025 229.90 (-5.66%) 247.75 220.00 - 265.00 1.5209 times
Wed 30 April 2025 243.70 (0%) 173.80 162.80 - 257.50 3.2892 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart DescoInfratech

Yearly price and charts DescoInfratech

Strong yearly Stock price targets for DescoInfratech 544387 are 177.68 and 308.53

Yearly Target 185.48
Yearly Target 2139.02
Yearly Target 3216.33333333333
Yearly Target 4269.87
Yearly Target 5347.18

Yearly price and volumes Desco Infratech

Date Closing Open Range Volume
Mon 29 December 2025 192.55 (0%) 173.80 162.80 - 293.65 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DescoInfratech

Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Desco Infratech 544387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Desco Infratech 544387 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 186, while middle bands are at 196 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DescoInfratech (544387) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DescoInfratech in short term and the sell signal is strong.

DescoInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DescoInfratech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DescoInfratech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.58 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.

DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Desco Infratech 544387

DMA (daily moving average) of Desco Infratech 544387

DMA period DMA value
5 day DMA 199.24
12 day DMA 203.13
20 day DMA 204.24
35 day DMA 209.08
50 day DMA 221.81
100 day DMA 235.33
150 day DMA 234.24
200 day DMA

EMA (exponential moving average) of Desco Infratech 544387

EMA period EMA current EMA prev EMA prev2
5 day EMA197.56200.06202.14
12 day EMA201.18202.75204
20 day EMA204.64205.91206.96
35 day EMA213.18214.39215.48
50 day EMA221.35222.52223.61

SMA (simple moving average) of Desco Infratech 544387

SMA period SMA current SMA prev SMA prev2
5 day SMA199.24201.1201.2
12 day SMA203.13204.58205.5
20 day SMA204.24205.7206.56
35 day SMA209.08210.09210.9
50 day SMA221.81222.93224.1
100 day SMA235.33236.03236.57
150 day SMA234.24234.55234.87
200 day SMA

Fundamentals, profit and EPS of Desco Infratech 544387

EPS is 15.61 and PE is: 12.34

Last quarter profit: (September 2025 quarter) 6.17 crores (89.85%)

Debt: 6.39 in crores

Market capitalization: 160.43

EPS is 11.80 and PE is: 16.32

Last quarter profit: (June 2025 quarter) 5.81 crores (81.00%)

Debt: 11.47 in crores

Market capitalization: 183.34

Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top