BSE Desco Infratech Limited 544387 All indicator, Desco Infratech Limited 544387 indicators All technical analysis, Desco Infratech Limited 544387 indicators All free charts, Desco Infratech Limited 544387 indicators All historical values BSE

Stock 544387 - Share Desco Infratech Limited trades in BSE

Daily Support: 192.15
Daily Resistance: 206.2
5 Day DMA Moving Average is 210
20 Day DMA Moving Average is 214.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.72%	210.05	202.35	210.05	196.00	0.07 times
Thu 04 Dec 2025	-0.93%	210.00	208.00	215.00	205.90	0.05 times
Wed 03 Dec 2025	-0.83%	206.10	209.95	210.00	205.50	0.04 times
Tue 02 Dec 2025	-2.89%	216.00	211.70	217.95	207.95	0.07 times
Mon 01 Dec 2025	-1.67%	215.00	218.00	218.00	215.00	0.01 times
Fri 28 Nov 2025	4.04%	210.00	221.70	222.00	197.10	0.15 times
Thu 27 Nov 2025	3.62%	205.65	213.10	215.90	205.00	0.03 times
Wed 26 Nov 2025	0.24%	205.15	205.65	207.00	204.00	0.03 times
Tue 25 Nov 2025	5.37%	196.00	205.15	207.10	196.00	0.12 times
Mon 24 Nov 2025	-6.26%	190.90	194.70	206.65	190.90	0.16 times

Volume is calculated using 10 day average volume

BSE Desco Infratech Limited 544387 All indicator, Desco Infratech Limited 544387 indicators All technical analysis, Desco Infratech Limited 544387 indicators All free charts, Desco Infratech Limited 544387 indicators All historical values BSE

Below are charts of BSE Desco Infratech Limited 544387 All indicator, Desco Infratech Limited 544387 indicators All technical analysis, Desco Infratech Limited 544387 indicators All free charts, Desco Infratech Limited 544387 indicators All historical values BSE

Desco Infratech Limited 544387 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Desco Infratech Limited 544387 ADX is: 39, 16, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Desco Infratech Limited 544387 are:

ADX	+DY	-DY
38.1	15.4	34.4
29.3	16.9	30.9
38.6	14.6	32.8
36.4	15.2	32.6
30	16.2	30.1
29.9	16.9	31.4
22.5	19.8	31.4
37.7	15.3	33.7
37.7	15.5	34.4
38.4	16.5	37.1

ADX charts for Desco Infratech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Desco Infratech Limited 544387 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Desco Infratech Limited is 214.15

50 day MA of Desco Infratech Limited is 235.24

100 day MA of Desco Infratech Limited is 241.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Desco Infratech Limited 544387 is downtrend

Historical Moving averages values of Desco Infratech Limited 544387 are:

Price	20 day	50 day	100 day
202.35	214.15	235.24	241.11
208.00	215.43	235.82	241.37
209.95	216.25	236.27	241.52
211.70	217.17	236.7	241.67
218.00	218.44	237.17	241.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Desco Infratech Limited 544387 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Desco Infratech Limited 544387 is: 233600 M

Current day volume is 0.068 times compared to averaged volume Desco Infratech Limited has

Historical price to volume measure of Desco Infratech Limited is:

Price	Percent Change	Percent change within day	Volume change
202.35	-2.72%	-3.67%	0.068 times
208.00	-0.93%	-0.95%	0.049 times
209.95	-0.83%	1.87%	0.039 times
211.70	-2.89%	-1.99%	0.071 times
218.00	-1.67%	1.4%	0.011 times
221.70	4.04%	5.57%	0.152 times
213.10	3.62%	3.62%	0.026 times
205.65	0.24%	0.24%	0.03 times
205.15	5.37%	4.67%	0.118 times
194.70	-6.26%	1.99%	0.163 times

Price to volume Charts of Desco Infratech Limited 544387 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Desco Infratech Limited 544387 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Desco Infratech Limited 544387 is: 214.15 & deviation is 8.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Desco Infratech Limited 544387 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.35	214.15	8.34	230.83	197.47
208.00	215.43	8.4	232.23	198.63
209.95	216.25	8.43	233.12	199.38
211.70	217.17	8.69	234.56	199.78
218.00	218.44	9.61	237.67	199.21

Bollinger Bands charts for Desco Infratech Limited 544387 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Desco Infratech Limited 544387 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Desco Infratech Limited 544387

14 day Desco Infratech Limited 544387 RSI is: 57.33

According to RSI indicator, Selling is dominating the stock of Desco Infratech Limited 544387

Historical values of RSI indicator for Desco Infratech Limited are as follows in descending order:

57.33 57.66 56.58 55.38 55.79 55.27 54.63 54.27 55.96 54.85 57.84 58.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Desco Infratech Limited 544387 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Desco Infratech Limited 544387

12,26,9 day Desco Infratech Limited 544387 MACD is: 211.66, 219.75, -8.09

According to MACD indicator, Prices of Desco Infratech Limited 544387 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Desco Infratech Limited 544387 are:

211.66, 219.75, -8.09
213.35, 221.14, -7.79
214.32, 222.19, -7.87
215.12, 223.17, -8.05
215.74, 224.09, -8.35
215.33, 224.58, -9.25
214.17, 224.81, -10.64
214.37, 225.75, -11.38
215.96, 227.36, -11.4
217.92, 229.14, -11.22

MACD charts of Desco Infratech Limited 544387 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Desco Infratech Limited 544387 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Desco Infratech Limited 544387 CCI is: -101

According to CCI indicator, Desco Infratech Limited 544387 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Desco Infratech Limited

Historical CCI values of Desco Infratech Limited 544387 are:

-101 -4 -20 38 101 53 21 -62 -101 -177

CCI charts of Desco Infratech Limited 544387 are below. Second charts towards left.

Desco Infratech Limited 544387 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Desco Infratech Limited 544387 Stochastics is: 45

According to Stochastics indicator, Selling is coming in Desco Infratech Limited

Desco Infratech Limited 544387 is neither over-bought, nor over-sold

Historical Stochastics values of Desco Infratech Limited 544387 are:

45 45 45 45 45 45 45 45 45 45

Desco Infratech Limited 544387 Stochastics charts are below. Third charts to the left, at the bottom