ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544387 Historical charts - Desco Infratech Limited

Historical charts for Stock 544387 - Share Desco Infratech Limited trades in BSE

Moving Averages for

  • 5Day Average: 251.31
  • 12Day Average: 243.68
  • 20Day Average: 209.87
  • 50Day Average: 172.49
  • 100Day Average: 177.13
  • 150Day Average: 196.5

544387 Indicators & signals

Indicator MACD (12,26,9)

235.9, 209.25, 23.03
Indicator MACD is in positive zone

Indicator ADX (14)

61.79, 43.22, 10.21
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 257.35 248.70 to 268.95 -1.68% 1.37 times
05 Tue May 2026 261.75 255.30 to 261.75 4.99% 1.75 times
04 Mon May 2026 249.30 244.00 to 250.00 2.38% 0.47 times
30 Thu Apr 2026 243.50 238.00 to 246.70 -0.47% 0.14 times
29 Wed Apr 2026 244.65 240.25 to 254.00 -0.41% 0.2 times
28 Tue Apr 2026 245.65 232.00 to 248.00 3.69% 0.48 times
27 Mon Apr 2026 236.90 225.50 to 240.00 -0.19% 0.47 times
24 Fri Apr 2026 237.35 226.00 to 239.20 0.59% 0.42 times
23 Thu Apr 2026 235.95 229.50 to 243.90 -2.32% 0.79 times
22 Wed Apr 2026 241.55 239.00 to 249.50 0.56% 2.12 times
21 Tue Apr 2026 240.20 235.50 to 249.90 4.41% 3.15 times
20 Mon Apr 2026 230.05 195.00 to 230.25 19.88% 2.76 times

Technical analysis forecast of 544387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544387 544387 at this time. Stock is rising and might rise more.

It appears as if 544387 544387 gave a large move recently.

Stock of 544387 (544387) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544387 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.5 as stoploss in an intra day sell trade for a target of 218.67. However, stock will show a bullish move above 261.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544387 Historical charts - Share Desco Infratech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544387 Historical charts - Share Desco Infratech Limited

 

Back to top