ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544387 Historical charts - Desco Infratech Limited

Historical charts for Stock 544387 - Share Desco Infratech Limited trades in BSE

Moving Averages for

  • 5Day Average: 163.83
  • 12Day Average: 171.47
  • 20Day Average: 175.72
  • 50Day Average: 175.31
  • 100Day Average: 190.61
  • 150Day Average: 192.73

544387 Indicators & signals

Indicator MACD (12,26,9)

170.33, 173.46, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

7.46, 19.81, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 172.65 167.75 to 174.70 0.88% 0.28 times
26 Mon Oct 2026 171.15 153.85 to 172.95 8.84% 1.9 times
23 Fri Oct 2026 157.25 156.00 to 162.00 -0.16% 0.81 times
22 Thu Oct 2026 157.50 155.05 to 163.00 -1.93% 0.88 times
21 Wed Oct 2026 160.60 160.05 to 170.95 -6.05% 0.53 times
19 Mon Oct 2026 170.95 167.10 to 180.00 -2.9% 1.13 times
16 Fri Oct 2026 176.05 173.00 to 179.50 -1.37% 1.16 times
15 Thu Oct 2026 178.50 175.35 to 180.40 -0.42% 0.56 times
14 Wed Oct 2026 179.25 178.75 to 187.85 -0.99% 0.63 times
13 Tue Oct 2026 181.05 172.00 to 184.00 3.13% 1.23 times
12 Mon Oct 2026 175.55 170.00 to 182.90 -0.88% 1.16 times
06 Tue Oct 2026 177.10 167.70 to 177.20 4.92% 1.02 times

Technical analysis forecast of 544387 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544387 544387 at this time. Stock is rising and might rise more.

It appears as if 544387 544387 gave a large move recently.

Stock of 544387 (544387) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544387 is bullish for shortterm, and stock might move up till 181.7 or till 192.9. Use a stoploss of 172.4 and if this stock hits its stoploss, then it can fall down till 163.09

Tomorrow's movement Prediction of 544387 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544387 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.63

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544387 Historical charts - Share Desco Infratech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544387 Historical charts - Share Desco Infratech Limited

 

Back to top