ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544387 Historical charts - Desco Infratech Limited

Historical charts for Stock 544387 - Share Desco Infratech Limited trades in BSE

Moving Averages for

  • 5Day Average: 153.06
  • 12Day Average: 140.83
  • 20Day Average: 143.64
  • 50Day Average: 155.05
  • 100Day Average: 177.98
  • 150Day Average: 200.61

544387 Indicators & signals

Indicator MACD (12,26,9)

145.87, 148.21, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 25.79, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544387 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 143.20 137.00 to 148.90 -6.5% 5.84 times
02 Thu Apr 2026 153.15 148.00 to 162.00 -3.83% 0.75 times
01 Wed Apr 2026 159.25 150.00 to 164.00 7.53% 0.33 times
30 Mon Mar 2026 148.10 145.60 to 167.00 -8.35% 0.93 times
27 Fri Mar 2026 161.60 146.00 to 173.30 11.87% 3.31 times
25 Wed Mar 2026 144.45 132.50 to 149.95 10.14% 1.22 times
24 Tue Mar 2026 131.15 125.50 to 133.00 1.75% 0.45 times
23 Mon Mar 2026 128.90 122.55 to 130.80 -0.46% 0.79 times
20 Fri Mar 2026 129.50 122.00 to 130.00 1.85% 0.3 times
19 Thu Mar 2026 127.15 126.75 to 133.90 -3.34% 0.63 times
18 Wed Mar 2026 131.55 129.50 to 141.70 -0.27% 1.31 times
17 Tue Mar 2026 131.90 130.00 to 133.90 -2.3% 0.67 times

Technical analysis forecast for 544387 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544387 544387 at this time. Stock is falling and might fall more.

It appears as if 544387 544387 gave a large move recently.

Stock of 544387 (544387) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544387 is bearish for shortterm, and stock might move down till 135.6 or till 122.3. Use a stoploss of 146.57 and if the stock hits stoploss, then it can shoot up till 157.58

Tomorrow's movement Prediction of 544387 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544387 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544387 looks bearish. It has broken an important support level of 147 with high volumes

Tomorrow's movement Prediction of 544387 looks bearish. It has broken an important moving average level of 146.57 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544387 Historical charts - Share Desco Infratech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544387 Historical charts - Share Desco Infratech Limited

 

Back to top