Munafa Stock Market Course + Intraday & FNO calls 
DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Desco Infratech 544387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544387
- 544387 Experts view
- Tomorrow's Movement 544387
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544387 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DescoInfratech
Strong intraday Stock price targets for DescoInfratech are 161.55 and 173.9
| Intraday Target 1 | 159.13 |
| Intraday Target 2 | 163.97 |
| Intraday Target 3 | 171.48333333333 |
| Intraday Target 4 | 176.32 |
| Intraday Target 5 | 183.83 |
Daily price and volume Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.80 (-3.76%) | 176.00 | 166.65 - 179.00 | 0.9091 times | Thu 01 October 2026 | 175.40 (-3.12%) | 179.30 | 170.35 - 179.30 | 0.6566 times | Tue 29 September 2026 | 181.05 (-0.98%) | 178.25 | 178.25 - 182.00 | 0.3535 times | Mon 28 September 2026 | 182.85 (1.36%) | 186.20 | 179.15 - 186.40 | 0.9343 times | Fri 25 September 2026 | 180.40 (-3.14%) | 186.00 | 178.00 - 188.00 | 1.1364 times | Thu 24 September 2026 | 186.25 (-2.49%) | 196.35 | 185.05 - 196.35 | 1.4899 times | Wed 23 September 2026 | 191.00 (0%) | 194.95 | 190.00 - 198.50 | 1.0101 times | Tue 22 September 2026 | 191.00 (1.79%) | 193.90 | 186.50 - 193.90 | 0.8333 times | Mon 21 September 2026 | 187.65 (-1.68%) | 190.80 | 185.20 - 196.50 | 0.9596 times | Fri 18 September 2026 | 190.85 (1.9%) | 187.00 | 187.00 - 196.65 | 1.7172 times | Thu 17 September 2026 | 187.30 (3.88%) | 180.40 | 180.35 - 189.00 | 1.8434 times |
Weekly price and charts DescoInfratech
Strong weekly Stock price targets for DescoInfratech 544387 are 161.55 and 173.9
| Weekly Target 1 | 159.13 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 171.48333333333 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 183.83 |
Weekly price and volumes for Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.80 (-3.76%) | 176.00 | 166.65 - 179.00 | 0.1938 times | Thu 01 October 2026 | 175.40 (-2.77%) | 186.20 | 170.35 - 186.40 | 0.4144 times | Fri 25 September 2026 | 180.40 (-5.48%) | 190.80 | 178.00 - 198.50 | 1.1572 times | Fri 18 September 2026 | 190.85 (12.73%) | 173.80 | 166.70 - 196.65 | 1.733 times | Fri 11 September 2026 | 169.30 (3.42%) | 162.05 | 151.50 - 169.30 | 1.873 times | Fri 04 September 2026 | 163.70 (-4.55%) | 169.25 | 161.80 - 172.25 | 0.8827 times | Fri 28 August 2026 | 171.50 (-6.84%) | 186.50 | 168.25 - 186.50 | 1.2487 times | Fri 21 August 2026 | 184.10 (0.3%) | 178.05 | 175.15 - 193.50 | 0.9203 times | Fri 14 August 2026 | 183.55 (0.03%) | 185.40 | 172.70 - 185.50 | 0.8288 times | Fri 07 August 2026 | 183.50 (-2.26%) | 184.50 | 182.00 - 190.50 | 0.7481 times | Fri 31 July 2026 | 187.75 (1.73%) | 182.05 | 181.00 - 193.95 | 0.7374 times |
Monthly price and charts DescoInfratech
Strong monthly Stock price targets for DescoInfratech 544387 are 161.4 and 174.05
| Monthly Target 1 | 158.93 |
| Monthly Target 2 | 163.87 |
| Monthly Target 3 | 171.58333333333 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.80 (-6.77%) | 179.30 | 166.65 - 179.30 | 0.0458 times | Tue 29 September 2026 | 181.05 (6.78%) | 170.05 | 151.50 - 198.50 | 0.7915 times | Mon 31 August 2026 | 169.55 (-9.69%) | 184.50 | 168.25 - 193.50 | 0.5358 times | Fri 31 July 2026 | 187.75 (-16.07%) | 224.00 | 180.70 - 225.50 | 0.606 times | Tue 30 June 2026 | 223.70 (-0.73%) | 225.35 | 201.00 - 234.90 | 0.8144 times | Fri 29 May 2026 | 225.35 (-7.45%) | 249.40 | 213.80 - 268.95 | 1.5511 times | Thu 30 April 2026 | 243.50 (64.42%) | 150.00 | 137.00 - 254.00 | 3.9617 times | Mon 30 March 2026 | 148.10 (0.51%) | 144.00 | 122.00 - 176.75 | 0.7981 times | Fri 27 February 2026 | 147.35 (-2.16%) | 156.75 | 145.00 - 195.05 | 0.4146 times | Fri 30 January 2026 | 150.60 (-21.66%) | 192.55 | 135.20 - 215.00 | 0.4811 times | Wed 31 December 2025 | 192.25 (-13.28%) | 215.00 | 170.00 - 221.00 | 0.368 times |
Yearly price and charts DescoInfratech
Strong yearly Stock price targets for DescoInfratech 544387 are 71.93 and 218.88
| Yearly Target 1 | 39.63 |
| Yearly Target 2 | 104.22 |
| Yearly Target 3 | 186.58333333333 |
| Yearly Target 4 | 251.17 |
| Yearly Target 5 | 333.53 |
Yearly price and volumes Desco Infratech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.80 (-12.2%) | 192.55 | 122.00 - 268.95 | 0.8469 times | Wed 31 December 2025 | 192.25 (0%) | 173.80 | 162.80 - 293.65 | 1.1531 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DescoInfratech
Tomorrow's movement Prediction of Desco Infratech 544387 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Desco Infratech 544387 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 152, while middle bands are at 164 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DescoInfratech (544387) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DescoInfratech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DescoInfratech in short term and the sell signal is strong.
DescoInfratech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DescoInfratech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DescoInfratech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.58 and DescoInfratech 544387 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DescoInfratech 544387 stock. Volume based technical analysis of DescoInfratech 544387 stock is negative.
DescoInfratech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Desco Infratech 544387
DMA (daily moving average) of Desco Infratech 544387
| DMA period | DMA value |
| 5 day DMA | 177.7 |
| 12 day DMA | 183.57 |
| 20 day DMA | 175.38 |
| 35 day DMA | 176.19 |
| 50 day DMA | 178.75 |
| 100 day DMA | 199.04 |
| 150 day DMA | 191.34 |
| 200 day DMA | 188.63 |
EMA (exponential moving average) of Desco Infratech 544387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.65 | 180.57 | 183.16 |
| 12 day EMA | 178.79 | 180.6 | 181.55 |
| 20 day EMA | 178.26 | 179.25 | 179.66 |
| 35 day EMA | 178.87 | 179.46 | 179.7 |
| 50 day EMA | 179.34 | 179.77 | 179.95 |
SMA (simple moving average) of Desco Infratech 544387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.7 | 181.19 | 184.31 |
| 12 day SMA | 183.57 | 183.99 | 183.48 |
| 20 day SMA | 175.38 | 175.4 | 175.13 |
| 35 day SMA | 176.19 | 176.43 | 176.6 |
| 50 day SMA | 178.75 | 179.07 | 179.2 |
| 100 day SMA | 199.04 | 199.79 | 200.56 |
| 150 day SMA | 191.34 | 191.25 | 191.2 |
| 200 day SMA | 188.63 | 188.82 | 188.84 |
Fundamentals, profit and EPS of Desco Infratech 544387
EPS is 21.34 and PE is: 7.91
Last quarter profit: (March 2026 quarter) 10.21 crores (75.73%)
Debt: 14.22 in crores
Market capitalization: 165.46
EPS is 15.61 and PE is: 10.81
Last quarter profit: (December 2025 quarter) 6.17 crores (89.85%)
Debt: 6.39 in crores
Market capitalization: 124.04
Videos related to: DescoInfratech 544387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
