ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong intraday Stock price targets for PrimaAgro are 17.76 and 18.24

Intraday Target 117.68
Intraday Target 217.84
Intraday Target 318.16
Intraday Target 418.32
Intraday Target 518.64

Daily price and volume Prima Agro

Date Closing Open Range Volume
Thu 14 May 2026 18.00 (2.27%) 18.48 18.00 - 18.48 0.4048 times
Wed 13 May 2026 17.60 (-4.35%) 19.32 17.60 - 19.32 0.7478 times
Tue 12 May 2026 18.40 (-0.54%) 19.42 17.58 - 19.42 1.0249 times
Mon 11 May 2026 18.50 (-2.58%) 19.46 18.50 - 19.46 0.341 times
Fri 08 May 2026 18.99 (-2.01%) 18.99 18.99 - 18.99 0.5982 times
Thu 07 May 2026 19.38 (-2.02%) 19.38 19.38 - 19.38 0.0399 times
Tue 05 May 2026 19.78 (2.17%) 19.99 18.40 - 19.99 0.7916 times
Mon 04 May 2026 19.36 (-2.02%) 19.36 19.36 - 19.36 0.0877 times
Thu 30 April 2026 19.76 (2.7%) 20.20 18.28 - 20.20 5.3021 times
Wed 29 April 2026 19.24 (0.31%) 19.18 18.23 - 20.05 0.662 times
Tue 28 April 2026 19.18 (6.61%) 17.50 17.50 - 19.18 1.005 times

Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 16.85 and 18.73

Weekly Target 116.47
Weekly Target 217.23
Weekly Target 318.346666666667
Weekly Target 419.11
Weekly Target 520.23

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Thu 14 May 2026 18.00 (-5.21%) 19.46 17.58 - 19.46 0.269 times
Fri 08 May 2026 18.99 (-3.9%) 19.36 18.40 - 19.99 0.1621 times
Thu 30 April 2026 19.76 (16.24%) 17.25 17.00 - 20.20 0.9736 times
Fri 24 April 2026 17.00 (5.33%) 16.50 14.58 - 17.01 2.7528 times
Fri 17 April 2026 16.14 (0.94%) 15.88 15.02 - 16.90 0.6516 times
Fri 10 April 2026 15.99 (14.21%) 13.50 13.25 - 16.00 0.5342 times
Thu 02 April 2026 14.00 (-0.57%) 13.75 12.75 - 14.00 0.9966 times
Fri 27 March 2026 14.08 (-1.4%) 14.00 13.40 - 14.50 0.3634 times
Fri 20 March 2026 14.28 (-9.96%) 15.99 13.01 - 15.99 2.0144 times
Fri 13 March 2026 15.86 (-8.16%) 16.49 14.64 - 16.95 1.2823 times
Fri 06 March 2026 17.27 (0.88%) 16.90 15.27 - 17.27 0.5679 times

weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 16.59 and 19

Monthly Target 116.11
Monthly Target 217.06
Monthly Target 318.523333333333
Monthly Target 419.47
Monthly Target 520.93

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Thu 14 May 2026 18.00 (-8.91%) 19.36 17.58 - 19.99 0.0953 times
Thu 30 April 2026 19.76 (51.77%) 13.50 13.03 - 20.20 1.1153 times
Mon 30 March 2026 13.02 (-23.95%) 16.90 12.75 - 17.27 1.1259 times
Fri 27 February 2026 17.12 (7.07%) 18.90 16.01 - 18.90 1.0099 times
Fri 30 January 2026 15.99 (-16.98%) 18.30 14.10 - 22.25 1.2488 times
Wed 31 December 2025 19.26 (-11.45%) 22.25 18.03 - 23.50 0.9428 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.2779 times
Fri 31 October 2025 24.00 (4.99%) 24.99 21.00 - 25.00 0.9382 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.7633 times
Fri 29 August 2025 20.22 (-8.09%) 21.94 18.90 - 22.60 0.4826 times
Thu 31 July 2025 22.00 (-7.76%) 23.85 19.22 - 27.00 0.8877 times

monthly chart PrimaAgro

Yearly price and charts PrimaAgro

Strong yearly Stock price targets for PrimaAgro 519262 are 10.63 and 20.13

Yearly Target 18.17
Yearly Target 213.08
Yearly Target 317.666666666667
Yearly Target 422.58
Yearly Target 527.17

Yearly price and volumes Prima Agro

Date Closing Open Range Volume
Thu 14 May 2026 18.00 (-6.54%) 18.30 12.75 - 22.25 0.2028 times
Wed 31 December 2025 19.26 (-30.72%) 27.80 18.03 - 32.00 0.5776 times
Tue 31 December 2024 27.80 (-2.35%) 29.85 22.00 - 36.50 2.2086 times
Fri 29 December 2023 28.47 (6.63%) 25.40 20.76 - 33.60 1.3326 times
Fri 30 December 2022 26.70 (-26.04%) 37.50 23.40 - 39.90 0.973 times
Fri 31 December 2021 36.10 (114.88%) 17.50 13.55 - 59.25 2.1704 times
Thu 31 December 2020 16.80 (110%) 8.40 4.52 - 21.55 1.1372 times
Thu 26 December 2019 8.00 (-47.58%) 16.00 7.13 - 16.80 0.2938 times
Mon 31 December 2018 15.26 (0%) 15.50 12.55 - 20.55 0.1039 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PrimaAgro

Tomorrow's movement Prediction of Prima Agro 519262 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Agro 519262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prima Agro 519262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrimaAgro (519262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimaAgro in short term but the sell signal is initial and weak.

PrimaAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PrimaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and PrimaAgro 519262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.

PrimaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.85
20 day DMA 17.72
35 day DMA 16.31
50 day DMA 16.23
100 day DMA 17.28
150 day DMA 18.95
200 day DMA 19.65

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.3718.76
12 day EMA18.2218.2618.38
20 day EMA17.7717.7517.77
35 day EMA17.2517.2117.19
50 day EMA16.5616.516.45

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.5719.01
12 day SMA18.8518.7718.59
20 day SMA17.7217.6217.54
35 day SMA16.3116.216.11
50 day SMA16.2316.2216.24
100 day SMA17.2817.3317.38
150 day SMA18.9518.9919.02
200 day SMA19.6519.6819.7

Fundamentals, profit and EPS of Prima Agro 519262

EPS is -3.62 and PE is: -4.97

Last quarter profit: (December 2024 quarter) -0.23 crores (-323.08%)

Debt: 6.08 in crores

Market capitalization: 12.68

EPS is -2.52 and PE is: -7.14

Last quarter profit: (September 2024 quarter) -1.16 crores (-390.00%)

Debt: 6.08 in crores

Market capitalization: 14.53

Videos related to: PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top