ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong intraday Stock price targets for PrimaAgro are 15.57 and 17.55

Intraday Target 115.06
Intraday Target 216.07
Intraday Target 317.036666666667
Intraday Target 418.05
Intraday Target 519.02

Daily price and volume Prima Agro

Date Closing Open Range Volume
Mon 19 January 2026 17.09 (0.41%) 17.50 16.02 - 18.00 0.6554 times
Fri 16 January 2026 17.02 (4.35%) 15.01 15.01 - 19.00 0.8901 times
Wed 14 January 2026 16.31 (-5.78%) 16.75 16.02 - 17.50 1.7069 times
Tue 13 January 2026 17.31 (-3.78%) 18.25 16.01 - 18.25 0.4338 times
Mon 12 January 2026 17.99 (7.15%) 17.50 17.50 - 17.99 0.1121 times
Fri 09 January 2026 16.79 (-5.41%) 18.50 16.52 - 18.50 1.2254 times
Thu 08 January 2026 17.75 (-4.93%) 18.67 17.61 - 19.20 3.1157 times
Wed 07 January 2026 18.67 (-1.74%) 20.00 18.50 - 20.00 0.2761 times
Tue 06 January 2026 19.00 (2.59%) 19.00 18.52 - 19.90 0.3945 times
Mon 05 January 2026 18.52 (-3.29%) 18.75 15.33 - 18.76 1.1898 times
Fri 02 January 2026 19.15 (-0.52%) 19.75 19.11 - 19.75 0.4186 times

 Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 15.57 and 17.55

Weekly Target 115.06
Weekly Target 216.07
Weekly Target 317.036666666667
Weekly Target 418.05
Weekly Target 519.02

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Mon 19 January 2026 17.09 (0.41%) 17.50 16.02 - 18.00 0.2454 times
Fri 16 January 2026 17.02 (1.37%) 17.50 15.01 - 19.00 1.177 times
Fri 09 January 2026 16.79 (-12.32%) 18.75 15.33 - 20.00 2.3224 times
Fri 02 January 2026 19.15 (-9.37%) 20.04 17.20 - 22.25 1.2216 times
Fri 26 December 2025 21.13 (-1.58%) 21.47 20.02 - 22.44 0.2011 times
Fri 19 December 2025 21.47 (2.34%) 22.20 19.51 - 22.20 0.3057 times
Fri 12 December 2025 20.98 (3.6%) 23.00 20.17 - 23.50 1.993 times
Fri 05 December 2025 20.25 (-6.9%) 22.25 20.01 - 22.99 0.4448 times
Fri 28 November 2025 21.75 (3.47%) 20.50 19.51 - 23.50 0.9325 times
Fri 21 November 2025 21.02 (2.74%) 20.05 19.28 - 21.94 1.1564 times
Fri 14 November 2025 20.46 (-3.76%) 20.25 19.02 - 24.60 1.5223 times

 weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 12.43 and 19.67

Monthly Target 110.88
Monthly Target 213.98
Monthly Target 318.116666666667
Monthly Target 421.22
Monthly Target 525.36

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Mon 19 January 2026 17.09 (-11.27%) 18.30 15.01 - 22.25 0.9193 times
Wed 31 December 2025 19.26 (-11.45%) 22.25 18.03 - 23.50 0.9066 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.2288 times
Fri 31 October 2025 24.00 (4.99%) 24.99 21.00 - 25.00 0.9021 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.6955 times
Fri 29 August 2025 20.22 (-8.09%) 21.94 18.90 - 22.60 0.464 times
Thu 31 July 2025 22.00 (-7.76%) 23.85 19.22 - 27.00 0.8536 times
Mon 30 June 2025 23.85 (6.52%) 24.40 21.50 - 24.44 0.8449 times
Fri 30 May 2025 22.39 (-6.9%) 24.05 21.00 - 25.45 1.3773 times
Wed 30 April 2025 24.05 (2.87%) 23.38 21.01 - 24.50 0.8079 times
Fri 28 March 2025 23.38 (2.72%) 22.60 20.00 - 26.33 1.1166 times

 monthly chart PrimaAgro

Yearly price and charts PrimaAgro

Strong yearly Stock price targets for PrimaAgro 519262 are 12.43 and 19.67

Yearly Target 110.88
Yearly Target 213.98
Yearly Target 318.116666666667
Yearly Target 421.22
Yearly Target 525.36

Yearly price and volumes Prima Agro

Date Closing Open Range Volume
Mon 19 January 2026 17.09 (-11.27%) 18.30 15.01 - 22.25 0.043 times
Wed 31 December 2025 19.26 (-30.72%) 27.80 18.03 - 32.00 0.5881 times
Tue 31 December 2024 27.80 (-2.35%) 29.85 22.00 - 36.50 2.2487 times
Fri 29 December 2023 28.47 (6.63%) 25.40 20.76 - 33.60 1.3569 times
Fri 30 December 2022 26.70 (-26.04%) 37.50 23.40 - 39.90 0.9907 times
Fri 31 December 2021 36.10 (114.88%) 17.50 13.55 - 59.25 2.2098 times
Thu 31 December 2020 16.80 (110%) 8.40 4.52 - 21.55 1.1579 times
Thu 26 December 2019 8.00 (-47.58%) 16.00 7.13 - 16.80 0.2991 times
Mon 31 December 2018 15.26 (0%) 15.50 12.55 - 20.55 0.1058 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of PrimaAgro

Tomorrow's movement Prediction of Prima Agro 519262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Agro 519262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrimaAgro (519262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrimaAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrimaAgro in short term and the sell signal is strong.

PrimaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrimaAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrimaAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and PrimaAgro 519262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.

PrimaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.9
20 day DMA 18.96
35 day DMA 20.02
50 day DMA 20.33
100 day DMA 21.33
150 day DMA 21.76
200 day DMA 22.15

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1917.28
12 day EMA17.8918.0318.21
20 day EMA18.5718.7318.91
35 day EMA19.4319.5719.72
50 day EMA20.220.3320.47

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.0817.23
12 day SMA17.918.0918.29
20 day SMA18.9619.1219.28
35 day SMA20.0220.1620.25
50 day SMA20.3320.4420.54
100 day SMA21.3321.3721.42
150 day SMA21.7621.821.85
200 day SMA22.1522.1822.22

Fundamentals, profit and EPS of Prima Agro 519262

EPS is -3.62 and PE is: -4.72

Last quarter profit: (December 2024 quarter) -0.23 crores (-323.08%)

Debt: 6.08 in crores

Market capitalization: 12.68

EPS is -2.52 and PE is: -6.78

Last quarter profit: (September 2024 quarter) -1.16 crores (-390.00%)

Debt: 6.08 in crores

Market capitalization: 14.53

Videos related to: PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top