ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrimaAgro

Strong intraday Stock price targets for PrimaAgro are 21.05 and 21.05

Intraday Target 121.05
Intraday Target 221.05
Intraday Target 321.05
Intraday Target 421.05
Intraday Target 521.05

Daily price and volume Prima Agro

Date Closing Open Range Volume
Thu 04 December 2025 21.05 (-1.64%) 21.05 21.05 - 21.05 0.0013 times
Wed 03 December 2025 21.40 (-0.42%) 21.25 21.25 - 21.40 0.2016 times
Tue 02 December 2025 21.49 (-1.2%) 21.02 21.02 - 22.99 2.3642 times
Mon 01 December 2025 21.75 (0%) 22.25 21.75 - 22.25 0.1384 times
Fri 28 November 2025 21.75 (0.18%) 22.99 21.75 - 22.99 1.2796 times
Thu 27 November 2025 21.71 (-1%) 23.50 21.00 - 23.50 2.6599 times
Wed 26 November 2025 21.93 (7.24%) 20.75 20.45 - 21.93 0.9906 times
Tue 25 November 2025 20.45 (1.74%) 20.00 19.51 - 20.50 0.2433 times
Mon 24 November 2025 20.10 (-4.38%) 20.50 20.05 - 20.80 1.2151 times
Fri 21 November 2025 21.02 (-0.94%) 21.05 20.75 - 21.05 0.9059 times
Thu 20 November 2025 21.22 (-0.93%) 21.00 20.85 - 21.50 0.4059 times

 Daily chart PrimaAgro

Weekly price and charts PrimaAgro

Strong weekly Stock price targets for PrimaAgro 519262 are 20.05 and 22.02

Weekly Target 119.72
Weekly Target 220.38
Weekly Target 321.686666666667
Weekly Target 422.35
Weekly Target 523.66

Weekly price and volumes for Prima Agro

Date Closing Open Range Volume
Thu 04 December 2025 21.05 (-3.22%) 22.25 21.02 - 22.99 0.3952 times
Fri 28 November 2025 21.75 (3.47%) 20.50 19.51 - 23.50 0.9331 times
Fri 21 November 2025 21.02 (2.74%) 20.05 19.28 - 21.94 1.157 times
Fri 14 November 2025 20.46 (-3.76%) 20.25 19.02 - 24.60 1.5232 times
Fri 07 November 2025 21.26 (-11.42%) 24.48 21.00 - 24.48 1.7138 times
Fri 31 October 2025 24.00 (0.84%) 22.50 21.73 - 24.90 0.9582 times
Thu 23 October 2025 23.80 (-0.34%) 24.00 21.00 - 24.30 0.779 times
Fri 17 October 2025 23.88 (6.13%) 24.99 22.50 - 24.99 1.1305 times
Fri 10 October 2025 22.50 (-5.58%) 22.75 21.40 - 25.00 0.8021 times
Fri 03 October 2025 23.83 (0.97%) 22.53 22.50 - 24.99 0.608 times
Fri 26 September 2025 23.60 (13.84%) 20.51 20.51 - 24.90 4.8526 times

 weekly chart PrimaAgro

Monthly price and charts PrimaAgro

Strong monthly Stock price targets for PrimaAgro 519262 are 20.05 and 22.02

Monthly Target 119.72
Monthly Target 220.38
Monthly Target 321.686666666667
Monthly Target 422.35
Monthly Target 523.66

Monthly price and volumes Prima Agro

Date Closing Open Range Volume
Thu 04 December 2025 21.05 (-3.22%) 22.25 21.02 - 22.99 0.0972 times
Fri 28 November 2025 21.75 (-9.38%) 24.48 19.02 - 24.60 1.3098 times
Fri 31 October 2025 24.00 (4.99%) 24.99 21.00 - 25.00 0.9615 times
Tue 30 September 2025 22.86 (13.06%) 20.75 19.51 - 24.99 1.8072 times
Fri 29 August 2025 20.22 (-8.09%) 21.94 18.90 - 22.60 0.4946 times
Thu 31 July 2025 22.00 (-7.76%) 23.85 19.22 - 27.00 0.9098 times
Mon 30 June 2025 23.85 (6.52%) 24.40 21.50 - 24.44 0.9006 times
Fri 30 May 2025 22.39 (-6.9%) 24.05 21.00 - 25.45 1.468 times
Wed 30 April 2025 24.05 (2.87%) 23.38 21.01 - 24.50 0.8611 times
Fri 28 March 2025 23.38 (2.72%) 22.60 20.00 - 26.33 1.1901 times
Fri 28 February 2025 22.76 (-6.53%) 24.55 19.40 - 26.00 0.9658 times

 monthly chart PrimaAgro

Yearly price and charts PrimaAgro

Strong yearly Stock price targets for PrimaAgro 519262 are 13.43 and 26.53

Yearly Target 110.88
Yearly Target 215.97
Yearly Target 323.983333333333
Yearly Target 429.07
Yearly Target 537.08

Yearly price and volumes Prima Agro

Date Closing Open Range Volume
Thu 04 December 2025 21.05 (-24.28%) 27.80 18.90 - 32.00 0.4933 times
Tue 31 December 2024 27.80 (-2.35%) 29.85 22.00 - 36.50 2.017 times
Fri 29 December 2023 28.47 (6.63%) 25.40 20.76 - 33.60 1.2171 times
Fri 30 December 2022 26.70 (-26.04%) 37.50 23.40 - 39.90 0.8886 times
Fri 31 December 2021 36.10 (114.88%) 17.50 13.55 - 59.25 1.9821 times
Thu 31 December 2020 16.80 (110%) 8.40 4.52 - 21.55 1.0386 times
Thu 26 December 2019 8.00 (-47.58%) 16.00 7.13 - 16.80 0.2683 times
Mon 31 December 2018 15.26 (0%) 15.50 12.55 - 20.55 0.0949 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PrimaAgro

Tomorrow's movement Prediction of Prima Agro 519262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prima Agro 519262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrimaAgro (519262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrimaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrimaAgro in short term but the buy signal is initial and weak.

PrimaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrimaAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrimaAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and PrimaAgro 519262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.

PrimaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prima Agro 519262

DMA (daily moving average) of Prima Agro 519262

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.27
20 day DMA 21.16
35 day DMA 21.96
50 day DMA 22.32
100 day DMA 22.06
150 day DMA 22.47
200 day DMA 22.76

EMA (exponential moving average) of Prima Agro 519262

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.4821.52
12 day EMA21.3221.3721.37
20 day EMA21.4521.4921.5
35 day EMA21.7121.7521.77
50 day EMA22.1622.2122.24

SMA (simple moving average) of Prima Agro 519262

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.6221.73
12 day SMA21.2721.1421.04
20 day SMA21.1621.2121.26
35 day SMA21.9622.0122.04
50 day SMA22.3222.3222.32
100 day SMA22.0622.0822.09
150 day SMA22.4722.4922.5
200 day SMA22.7622.7822.8

Fundamentals, profit and EPS of Prima Agro 519262

EPS is -3.62 and PE is: -5.81

Last quarter profit: (December 2024 quarter) -0.23 crores (-323.08%)

Debt: 6.08 in crores

Market capitalization: 12.68

EPS is -2.52 and PE is: -8.35

Last quarter profit: (September 2024 quarter) -1.16 crores (-390.00%)

Debt: 6.08 in crores

Market capitalization: 14.53

Videos related to: PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top