PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prima Agro 519262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 519262
- 519262 Experts view
- Tomorrow's Movement 519262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 519262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrimaAgro
Strong intraday Stock price targets for PrimaAgro are 21.05 and 21.05
| Intraday Target 1 | 21.05 |
| Intraday Target 2 | 21.05 |
| Intraday Target 3 | 21.05 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.05 |
Daily price and volume Prima Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-1.64%) | 21.05 | 21.05 - 21.05 | 0.0013 times | Wed 03 December 2025 | 21.40 (-0.42%) | 21.25 | 21.25 - 21.40 | 0.2016 times | Tue 02 December 2025 | 21.49 (-1.2%) | 21.02 | 21.02 - 22.99 | 2.3642 times | Mon 01 December 2025 | 21.75 (0%) | 22.25 | 21.75 - 22.25 | 0.1384 times | Fri 28 November 2025 | 21.75 (0.18%) | 22.99 | 21.75 - 22.99 | 1.2796 times | Thu 27 November 2025 | 21.71 (-1%) | 23.50 | 21.00 - 23.50 | 2.6599 times | Wed 26 November 2025 | 21.93 (7.24%) | 20.75 | 20.45 - 21.93 | 0.9906 times | Tue 25 November 2025 | 20.45 (1.74%) | 20.00 | 19.51 - 20.50 | 0.2433 times | Mon 24 November 2025 | 20.10 (-4.38%) | 20.50 | 20.05 - 20.80 | 1.2151 times | Fri 21 November 2025 | 21.02 (-0.94%) | 21.05 | 20.75 - 21.05 | 0.9059 times | Thu 20 November 2025 | 21.22 (-0.93%) | 21.00 | 20.85 - 21.50 | 0.4059 times |
Weekly price and charts PrimaAgro
Strong weekly Stock price targets for PrimaAgro 519262 are 20.05 and 22.02
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Prima Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-3.22%) | 22.25 | 21.02 - 22.99 | 0.3952 times | Fri 28 November 2025 | 21.75 (3.47%) | 20.50 | 19.51 - 23.50 | 0.9331 times | Fri 21 November 2025 | 21.02 (2.74%) | 20.05 | 19.28 - 21.94 | 1.157 times | Fri 14 November 2025 | 20.46 (-3.76%) | 20.25 | 19.02 - 24.60 | 1.5232 times | Fri 07 November 2025 | 21.26 (-11.42%) | 24.48 | 21.00 - 24.48 | 1.7138 times | Fri 31 October 2025 | 24.00 (0.84%) | 22.50 | 21.73 - 24.90 | 0.9582 times | Thu 23 October 2025 | 23.80 (-0.34%) | 24.00 | 21.00 - 24.30 | 0.779 times | Fri 17 October 2025 | 23.88 (6.13%) | 24.99 | 22.50 - 24.99 | 1.1305 times | Fri 10 October 2025 | 22.50 (-5.58%) | 22.75 | 21.40 - 25.00 | 0.8021 times | Fri 03 October 2025 | 23.83 (0.97%) | 22.53 | 22.50 - 24.99 | 0.608 times | Fri 26 September 2025 | 23.60 (13.84%) | 20.51 | 20.51 - 24.90 | 4.8526 times |
Monthly price and charts PrimaAgro
Strong monthly Stock price targets for PrimaAgro 519262 are 20.05 and 22.02
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.35 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-3.22%) | 22.25 | 21.02 - 22.99 | 0.0972 times | Fri 28 November 2025 | 21.75 (-9.38%) | 24.48 | 19.02 - 24.60 | 1.3098 times | Fri 31 October 2025 | 24.00 (4.99%) | 24.99 | 21.00 - 25.00 | 0.9615 times | Tue 30 September 2025 | 22.86 (13.06%) | 20.75 | 19.51 - 24.99 | 1.8072 times | Fri 29 August 2025 | 20.22 (-8.09%) | 21.94 | 18.90 - 22.60 | 0.4946 times | Thu 31 July 2025 | 22.00 (-7.76%) | 23.85 | 19.22 - 27.00 | 0.9098 times | Mon 30 June 2025 | 23.85 (6.52%) | 24.40 | 21.50 - 24.44 | 0.9006 times | Fri 30 May 2025 | 22.39 (-6.9%) | 24.05 | 21.00 - 25.45 | 1.468 times | Wed 30 April 2025 | 24.05 (2.87%) | 23.38 | 21.01 - 24.50 | 0.8611 times | Fri 28 March 2025 | 23.38 (2.72%) | 22.60 | 20.00 - 26.33 | 1.1901 times | Fri 28 February 2025 | 22.76 (-6.53%) | 24.55 | 19.40 - 26.00 | 0.9658 times |
Yearly price and charts PrimaAgro
Strong yearly Stock price targets for PrimaAgro 519262 are 13.43 and 26.53
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 23.983333333333 |
| Yearly Target 4 | 29.07 |
| Yearly Target 5 | 37.08 |
Yearly price and volumes Prima Agro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.05 (-24.28%) | 27.80 | 18.90 - 32.00 | 0.4933 times | Tue 31 December 2024 | 27.80 (-2.35%) | 29.85 | 22.00 - 36.50 | 2.017 times | Fri 29 December 2023 | 28.47 (6.63%) | 25.40 | 20.76 - 33.60 | 1.2171 times | Fri 30 December 2022 | 26.70 (-26.04%) | 37.50 | 23.40 - 39.90 | 0.8886 times | Fri 31 December 2021 | 36.10 (114.88%) | 17.50 | 13.55 - 59.25 | 1.9821 times | Thu 31 December 2020 | 16.80 (110%) | 8.40 | 4.52 - 21.55 | 1.0386 times | Thu 26 December 2019 | 8.00 (-47.58%) | 16.00 | 7.13 - 16.80 | 0.2683 times | Mon 31 December 2018 | 15.26 (0%) | 15.50 | 12.55 - 20.55 | 0.0949 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimaAgro
Tomorrow's movement Prediction of Prima Agro 519262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prima Agro 519262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrimaAgro (519262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimaAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrimaAgro in short term but the buy signal is initial and weak.
PrimaAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrimaAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimaAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and PrimaAgro 519262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrimaAgro 519262 stock. Volume based technical analysis of PrimaAgro 519262 stock is negative.
PrimaAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prima Agro 519262
DMA (daily moving average) of Prima Agro 519262
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.16 |
| 35 day DMA | 21.96 |
| 50 day DMA | 22.32 |
| 100 day DMA | 22.06 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Prima Agro 519262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.48 | 21.52 |
| 12 day EMA | 21.32 | 21.37 | 21.37 |
| 20 day EMA | 21.45 | 21.49 | 21.5 |
| 35 day EMA | 21.71 | 21.75 | 21.77 |
| 50 day EMA | 22.16 | 22.21 | 22.24 |
SMA (simple moving average) of Prima Agro 519262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.62 | 21.73 |
| 12 day SMA | 21.27 | 21.14 | 21.04 |
| 20 day SMA | 21.16 | 21.21 | 21.26 |
| 35 day SMA | 21.96 | 22.01 | 22.04 |
| 50 day SMA | 22.32 | 22.32 | 22.32 |
| 100 day SMA | 22.06 | 22.08 | 22.09 |
| 150 day SMA | 22.47 | 22.49 | 22.5 |
| 200 day SMA | 22.76 | 22.78 | 22.8 |
Fundamentals, profit and EPS of Prima Agro 519262
EPS is -3.62 and PE is: -5.81
Last quarter profit: (December 2024 quarter) -0.23 crores (-323.08%)
Debt: 6.08 in crores
Market capitalization: 12.68
EPS is -2.52 and PE is: -8.35
Last quarter profit: (September 2024 quarter) -1.16 crores (-390.00%)
Debt: 6.08 in crores
Market capitalization: 14.53
Videos related to: PrimaAgro 519262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


