ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 3030.83 and 3088.03

Intraday Target 12987.72
Intraday Target 23016.73
Intraday Target 33044.9166666667
Intraday Target 43073.93
Intraday Target 53102.12

Daily price and volume Pi Indus

Date Closing Open Range Volume
Fri 20 February 2026 3045.75 (1.02%) 3020.05 3015.90 - 3073.10 1.1496 times
Thu 19 February 2026 3015.00 (-0.38%) 3028.30 2990.00 - 3040.50 2.1264 times
Wed 18 February 2026 3026.50 (-1.26%) 3054.50 3021.45 - 3100.00 0.4272 times
Tue 17 February 2026 3065.05 (0.34%) 3046.85 3015.00 - 3075.00 0.2628 times
Mon 16 February 2026 3054.75 (-3.1%) 3101.15 3025.00 - 3152.35 0.7792 times
Fri 13 February 2026 3152.35 (-2.23%) 3089.95 3000.00 - 3242.35 2.5201 times
Thu 12 February 2026 3224.20 (-1.76%) 3260.75 3143.10 - 3284.15 1.173 times
Wed 11 February 2026 3281.95 (2.72%) 3195.30 3140.00 - 3300.50 0.6177 times
Tue 10 February 2026 3195.20 (-0.7%) 3220.10 3149.40 - 3221.20 0.8222 times
Mon 09 February 2026 3217.80 (2.85%) 3128.65 3124.95 - 3228.90 0.1219 times
Fri 06 February 2026 3128.60 (-0.36%) 3112.35 3094.55 - 3132.05 0.0449 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 2936.7 and 3099.05

Weekly Target 12900.35
Weekly Target 22973.05
Weekly Target 33062.7
Weekly Target 43135.4
Weekly Target 53225.05

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Fri 20 February 2026 3045.75 (-3.38%) 3101.15 2990.00 - 3152.35 1.7561 times
Fri 13 February 2026 3152.35 (0.76%) 3128.65 3000.00 - 3300.50 1.9448 times
Fri 06 February 2026 3128.60 (-2.21%) 3190.05 3011.00 - 3403.70 3.5954 times
Fri 30 January 2026 3199.15 (0.7%) 3172.05 3086.30 - 3232.00 0.2984 times
Fri 23 January 2026 3177.00 (-2.87%) 3293.90 3080.70 - 3293.90 0.7729 times
Fri 16 January 2026 3270.75 (2.21%) 3199.95 3177.00 - 3304.35 0.2084 times
Fri 09 January 2026 3199.95 (-1.76%) 3204.30 3175.00 - 3333.75 0.4866 times
Fri 02 January 2026 3257.20 (0.71%) 3279.15 3175.20 - 3279.15 0.3439 times
Fri 26 December 2025 3234.15 (-0.44%) 3255.10 3189.00 - 3276.20 0.1856 times
Fri 19 December 2025 3248.35 (-1.97%) 3300.55 3175.00 - 3305.35 0.408 times
Fri 12 December 2025 3313.75 (-2.43%) 3374.05 3262.20 - 3414.25 0.6876 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 2811.03 and 3224.73

Monthly Target 12732.78
Monthly Target 22889.27
Monthly Target 33146.4833333333
Monthly Target 43302.97
Monthly Target 53560.18

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Fri 20 February 2026 3045.75 (-4.8%) 3190.05 2990.00 - 3403.70 1.8859 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.4735 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 1.1307 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 1.8478 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.7135 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.4005 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.6377 times
Thu 31 July 2025 4253.75 (3.64%) 4105.40 3983.05 - 4329.00 0.4828 times
Mon 30 June 2025 4104.30 (7.16%) 3808.70 3752.90 - 4249.00 1.0636 times
Fri 30 May 2025 3829.95 (5.52%) 3629.35 3481.05 - 3900.00 1.3641 times
Wed 30 April 2025 3629.45 (5.99%) 3380.05 3217.45 - 3743.00 0.6442 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 2811.03 and 3224.73

Yearly Target 12732.78
Yearly Target 22889.27
Yearly Target 33146.4833333333
Yearly Target 43302.97
Yearly Target 53560.18

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Fri 20 February 2026 3045.75 (-5.87%) 3246.80 2990.00 - 3403.70 0.1327 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.6256 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.8066 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 1.0609 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.4998 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.9828 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.4253 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.2675 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1988 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3103.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pi Indus 523642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3076.18

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3140 and price is deviating by 72 points

Upper Bollinger band is at 3283 and lower is at 2997, while middle bands are at 3069 and 3212

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndus (523642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.

PiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3116.37 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 3041.41
12 day DMA 3128.92
20 day DMA 3139.65
35 day DMA 3177.75
50 day DMA 3198.3
100 day DMA 3364
150 day DMA 3535.47
200 day DMA 3635.03

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA3058.153064.353089.02
12 day EMA3103.353113.823131.78
20 day EMA3131.253140.253153.43
35 day EMA3167.943175.133184.56
50 day EMA3196.223202.363210

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA3041.413062.733104.57
12 day SMA3128.923137.983150.78
20 day SMA3139.653146.213153.86
35 day SMA3177.753182.73189.01
50 day SMA3198.33204.283210.81
100 day SMA33643369.273375.41
150 day SMA3535.473542.963549.88
200 day SMA3635.033638.193641.7

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top