ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 3210.98 and 3371.48

Intraday Target 13080.32
Intraday Target 23181.13
Intraday Target 33240.8166666667
Intraday Target 43341.63
Intraday Target 53401.32

Daily price and volume Pi Indus

Date Closing Open Range Volume
Wed 11 February 2026 3281.95 (2.72%) 3195.30 3140.00 - 3300.50 0.5391 times
Tue 10 February 2026 3195.20 (-0.7%) 3220.10 3149.40 - 3221.20 0.7175 times
Mon 09 February 2026 3217.80 (2.85%) 3128.65 3124.95 - 3228.90 0.1064 times
Fri 06 February 2026 3128.60 (-0.36%) 3112.35 3094.55 - 3132.05 0.0392 times
Thu 05 February 2026 3139.90 (-0.46%) 3150.75 3111.00 - 3165.00 0.4407 times
Wed 04 February 2026 3154.45 (-0.45%) 3175.00 3145.00 - 3195.85 0.5336 times
Tue 03 February 2026 3168.65 (2.4%) 3172.35 3158.40 - 3403.70 6.9517 times
Mon 02 February 2026 3094.30 (-0.05%) 3052.10 3011.00 - 3102.00 0.1641 times
Sun 01 February 2026 3095.95 (-3.23%) 3190.05 3057.00 - 3200.00 0.3488 times
Fri 30 January 2026 3199.15 (1.2%) 3102.05 3102.05 - 3211.25 0.1589 times
Thu 29 January 2026 3161.15 (-1.77%) 3190.65 3086.30 - 3207.90 0.1924 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 3203.45 and 3379

Weekly Target 13060.25
Weekly Target 23171.1
Weekly Target 33235.8
Weekly Target 43346.65
Weekly Target 53411.35

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Wed 11 February 2026 3281.95 (4.9%) 3128.65 3124.95 - 3300.50 0.7641 times
Fri 06 February 2026 3128.60 (-2.21%) 3190.05 3011.00 - 3403.70 4.7528 times
Fri 30 January 2026 3199.15 (0.7%) 3172.05 3086.30 - 3232.00 0.3944 times
Fri 23 January 2026 3177.00 (-2.87%) 3293.90 3080.70 - 3293.90 1.0217 times
Fri 16 January 2026 3270.75 (2.21%) 3199.95 3177.00 - 3304.35 0.2755 times
Fri 09 January 2026 3199.95 (-1.76%) 3204.30 3175.00 - 3333.75 0.6432 times
Fri 02 January 2026 3257.20 (0.71%) 3279.15 3175.20 - 3279.15 0.4546 times
Fri 26 December 2025 3234.15 (-0.44%) 3255.10 3189.00 - 3276.20 0.2453 times
Fri 19 December 2025 3248.35 (-1.97%) 3300.55 3175.00 - 3305.35 0.5394 times
Fri 12 December 2025 3313.75 (-2.43%) 3374.05 3262.20 - 3414.25 0.909 times
Fri 05 December 2025 3396.20 (-0.01%) 3402.20 3344.00 - 3432.45 3.7212 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 3146.48 and 3539.18

Monthly Target 12839.52
Monthly Target 23060.73
Monthly Target 33232.2166666667
Monthly Target 43453.43
Monthly Target 53624.92

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Wed 11 February 2026 3281.95 (2.59%) 3190.05 3011.00 - 3403.70 1.1734 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.515 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 1.23 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 2.01 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.7762 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.4356 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.6936 times
Thu 31 July 2025 4253.75 (3.64%) 4105.40 3983.05 - 4329.00 0.5252 times
Mon 30 June 2025 4104.30 (7.16%) 3808.70 3752.90 - 4249.00 1.157 times
Fri 30 May 2025 3829.95 (5.52%) 3629.35 3481.05 - 3900.00 1.4839 times
Wed 30 April 2025 3629.45 (5.99%) 3380.05 3217.45 - 3743.00 0.7008 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 3146.48 and 3539.18

Yearly Target 12839.52
Yearly Target 23060.73
Yearly Target 33232.2166666667
Yearly Target 43453.43
Yearly Target 53624.92

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Wed 11 February 2026 3281.95 (1.43%) 3246.80 3011.00 - 3403.70 0.0877 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.6288 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.8107 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 1.0662 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.5074 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.9928 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.4326 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.2739 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1999 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3187.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Indus 523642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pi Indus 523642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pi Indus 523642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3266.15

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3180 and price is deviating by 55 points

Upper Bollinger band is at 3289 and lower is at 3071, while middle bands are at 3126 and 3235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiIndus (523642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PiIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PiIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3171.73 and PiIndus 523642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 3192.69
12 day DMA 3171.28
20 day DMA 3179.78
35 day DMA 3205.83
50 day DMA 3238.06
100 day DMA 3404.95
150 day DMA 3583.46
200 day DMA 3654.91

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA3211.153175.753166.03
12 day EMA3187.423170.243165.7
20 day EMA3191.583182.073180.69
35 day EMA3216.493212.643213.67
50 day EMA3249.193247.853250

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA3192.693167.193161.88
12 day SMA3171.283160.623159.1
20 day SMA3179.783178.853181.85
35 day SMA3205.833205.353206.87
50 day SMA3238.063240.193244.21
100 day SMA3404.953409.293414.57
150 day SMA3583.463589.683596.64
200 day SMA3654.9136573659.45

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top