Munafa Stock Market Course + Intraday & FNO calls 
PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523642
- 523642 Experts view
- Tomorrow's Movement 523642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndus
Strong intraday Stock price targets for PiIndus are 3134.48 and 3232.33
| Intraday Target 1 | 3058.12 |
| Intraday Target 2 | 3112.98 |
| Intraday Target 3 | 3155.9666666667 |
| Intraday Target 4 | 3210.83 |
| Intraday Target 5 | 3253.82 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3167.85 (1.63%) | 3101.10 | 3101.10 - 3198.95 | 0.9196 times | Wed 21 January 2026 | 3116.95 (-1.16%) | 3119.40 | 3080.70 - 3172.75 | 4.4227 times | Tue 20 January 2026 | 3153.40 (-1.98%) | 3217.65 | 3145.00 - 3229.70 | 0.4095 times | Mon 19 January 2026 | 3217.00 (-1.64%) | 3293.90 | 3186.20 - 3293.90 | 0.879 times | Fri 16 January 2026 | 3270.75 (-0.38%) | 3298.80 | 3248.20 - 3304.35 | 0.3446 times | Wed 14 January 2026 | 3283.20 (0.61%) | 3241.25 | 3241.25 - 3291.85 | 0.27 times | Tue 13 January 2026 | 3263.45 (0.25%) | 3243.20 | 3230.15 - 3273.90 | 0.4063 times | Mon 12 January 2026 | 3255.15 (1.73%) | 3199.95 | 3177.00 - 3268.60 | 0.8551 times | Fri 09 January 2026 | 3199.95 (-1.35%) | 3223.15 | 3175.00 - 3258.90 | 0.5941 times | Thu 08 January 2026 | 3243.90 (-1.27%) | 3313.25 | 3238.00 - 3333.75 | 0.8991 times | Wed 07 January 2026 | 3285.75 (0.28%) | 3243.05 | 3243.05 - 3300.80 | 0.871 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3017.68 and 3230.88
| Weekly Target 1 | 2967.62 |
| Weekly Target 2 | 3067.73 |
| Weekly Target 3 | 3180.8166666667 |
| Weekly Target 4 | 3280.93 |
| Weekly Target 5 | 3394.02 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3167.85 (-3.15%) | 3293.90 | 3080.70 - 3293.90 | 0.834 times | Fri 16 January 2026 | 3270.75 (2.21%) | 3199.95 | 3177.00 - 3304.35 | 0.236 times | Fri 09 January 2026 | 3199.95 (-1.76%) | 3204.30 | 3175.00 - 3333.75 | 0.5508 times | Fri 02 January 2026 | 3257.20 (0.71%) | 3279.15 | 3175.20 - 3279.15 | 0.3893 times | Fri 26 December 2025 | 3234.15 (-0.44%) | 3255.10 | 3189.00 - 3276.20 | 0.2101 times | Fri 19 December 2025 | 3248.35 (-1.97%) | 3300.55 | 3175.00 - 3305.35 | 0.4619 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 0.7785 times | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 3.1869 times | Fri 28 November 2025 | 3396.50 (-0.99%) | 3432.00 | 3386.00 - 3475.00 | 0.8318 times | Fri 21 November 2025 | 3430.50 (-3.66%) | 3552.30 | 3415.00 - 3577.00 | 2.5207 times | Fri 14 November 2025 | 3561.00 (-5.2%) | 3820.50 | 3511.00 - 3829.90 | 4.1693 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 2997.75 and 3250.8
| Monthly Target 1 | 2941.05 |
| Monthly Target 2 | 3054.45 |
| Monthly Target 3 | 3194.1 |
| Monthly Target 4 | 3307.5 |
| Monthly Target 5 | 3447.15 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3167.85 (-2.1%) | 3246.80 | 3080.70 - 3333.75 | 0.4463 times | Wed 31 December 2025 | 3235.80 (-4.73%) | 3402.20 | 3175.00 - 3432.45 | 1.3039 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 2.1308 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.8228 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.4618 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.7353 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.5567 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.2265 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.5731 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.7429 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9485 times |
Yearly price and charts PiIndus
Strong yearly Stock price targets for PiIndus 523642 are 2997.75 and 3250.8
| Yearly Target 1 | 2941.05 |
| Yearly Target 2 | 3054.45 |
| Yearly Target 3 | 3194.1 |
| Yearly Target 4 | 3307.5 |
| Yearly Target 5 | 3447.15 |
Yearly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3167.85 (-2.1%) | 3246.80 | 3080.70 - 3333.75 | 0.022 times | Wed 31 December 2025 | 3235.80 (-12.22%) | 3724.05 | 2952.05 - 4329.00 | 0.6334 times | Tue 31 December 2024 | 3686.10 (4.94%) | 3525.00 | 3060.00 - 4801.40 | 0.8167 times | Fri 29 December 2023 | 3512.45 (2.62%) | 3450.90 | 2870.00 - 4010.00 | 1.0741 times | Fri 30 December 2022 | 3422.85 (12.82%) | 3050.00 | 2334.35 - 3698.50 | 1.5185 times | Fri 31 December 2021 | 3034.00 (38.07%) | 2193.10 | 1982.45 - 3533.30 | 2.0075 times | Thu 31 December 2020 | 2197.40 (51.81%) | 1446.15 | 973.70 - 2544.00 | 1.4431 times | Tue 31 December 2019 | 1447.50 (68.87%) | 859.85 | 828.75 - 1529.95 | 1.2833 times | Mon 31 December 2018 | 857.15 (0%) | 705.05 | 699.85 - 876.25 | 0.2013 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiIndus
Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3210.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Indus 523642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Indus 523642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pi Indus 523642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3223.88
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3229 and price is deviating by 45 points
Upper Bollinger band is at 3318 and lower is at 3141, while middle bands are at 3185 and 3274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndus (523642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.
PiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3175.82 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.
PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3185.19 |
| 12 day DMA | 3227.82 |
| 20 day DMA | 3228.91 |
| 35 day DMA | 3261.2 |
| 50 day DMA | 3321.8 |
| 100 day DMA | 3481.68 |
| 150 day DMA | 3675.69 |
| 200 day DMA | 3678.02 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3178.35 | 3183.6 | 3216.92 |
| 12 day EMA | 3210.42 | 3218.16 | 3236.56 |
| 20 day EMA | 3233.91 | 3240.86 | 3253.9 |
| 35 day EMA | 3291.38 | 3298.65 | 3309.35 |
| 50 day EMA | 3343.47 | 3350.63 | 3360.16 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3185.19 | 3208.26 | 3237.56 |
| 12 day SMA | 3227.82 | 3235.53 | 3247.21 |
| 20 day SMA | 3228.91 | 3232.5 | 3239.91 |
| 35 day SMA | 3261.2 | 3267.1 | 3274.86 |
| 50 day SMA | 3321.8 | 3334.06 | 3348.09 |
| 100 day SMA | 3481.68 | 3487.87 | 3495.68 |
| 150 day SMA | 3675.69 | 3681.07 | 3686.59 |
| 200 day SMA | 3678.02 | 3679.65 | 3681.35 |
Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
