ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 3264.4 and 3322.15

Intraday Target 13218.78
Intraday Target 23252.27
Intraday Target 33276.5333333333
Intraday Target 43310.02
Intraday Target 53334.28

Daily price and volume Pi Indus

Date Closing Open Range Volume
Wed 07 January 2026 3285.75 (0.28%) 3243.05 3243.05 - 3300.80 1.2584 times
Tue 06 January 2026 3276.50 (0.5%) 3279.65 3237.90 - 3282.40 0.6759 times
Mon 05 January 2026 3260.30 (0.1%) 3204.30 3204.30 - 3271.25 2.2352 times
Fri 02 January 2026 3257.20 (1.19%) 3203.95 3189.00 - 3260.00 0.4582 times
Thu 01 January 2026 3218.90 (-0.52%) 3246.80 3201.00 - 3246.80 0.3944 times
Wed 31 December 2025 3235.80 (1.59%) 3230.00 3200.00 - 3245.00 1.9805 times
Tue 30 December 2025 3185.00 (-1.55%) 3227.55 3175.20 - 3234.00 1.1047 times
Mon 29 December 2025 3235.20 (0.03%) 3279.15 3220.40 - 3279.15 0.5341 times
Fri 26 December 2025 3234.15 (0.51%) 3189.00 3189.00 - 3265.80 0.5667 times
Wed 24 December 2025 3217.80 (-0.67%) 3225.45 3210.00 - 3255.00 0.792 times
Tue 23 December 2025 3239.55 (-0.79%) 3268.70 3225.00 - 3276.20 0.4391 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 3245.03 and 3341.53

Weekly Target 13167.12
Weekly Target 23226.43
Weekly Target 33263.6166666667
Weekly Target 43322.93
Weekly Target 53360.12

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Wed 07 January 2026 3285.75 (0.88%) 3204.30 3204.30 - 3300.80 0.2692 times
Fri 02 January 2026 3257.20 (0.71%) 3279.15 3175.20 - 3279.15 0.2888 times
Fri 26 December 2025 3234.15 (-0.44%) 3255.10 3189.00 - 3276.20 0.1558 times
Fri 19 December 2025 3248.35 (-1.97%) 3300.55 3175.00 - 3305.35 0.3426 times
Fri 12 December 2025 3313.75 (-2.43%) 3374.05 3262.20 - 3414.25 0.5774 times
Fri 05 December 2025 3396.20 (-0.01%) 3402.20 3344.00 - 3432.45 2.3637 times
Fri 28 November 2025 3396.50 (-0.99%) 3432.00 3386.00 - 3475.00 0.6169 times
Fri 21 November 2025 3430.50 (-3.66%) 3552.30 3415.00 - 3577.00 1.8695 times
Fri 14 November 2025 3561.00 (-5.2%) 3820.50 3511.00 - 3829.90 3.0923 times
Fri 07 November 2025 3756.35 (5.1%) 3573.05 3570.00 - 3792.00 0.4238 times
Fri 31 October 2025 3573.95 (0.96%) 3591.05 3552.00 - 3651.00 0.333 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 3237.38 and 3349.18

Monthly Target 13146.72
Monthly Target 23216.23
Monthly Target 33258.5166666667
Monthly Target 43328.03
Monthly Target 53370.32

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Wed 07 January 2026 3285.75 (1.54%) 3246.80 3189.00 - 3300.80 0.1191 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 1.3486 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 2.2037 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.851 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.4776 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.7605 times
Thu 31 July 2025 4253.75 (3.64%) 4105.40 3983.05 - 4329.00 0.5758 times
Mon 30 June 2025 4104.30 (7.16%) 3808.70 3752.90 - 4249.00 1.2685 times
Fri 30 May 2025 3829.95 (5.52%) 3629.35 3481.05 - 3900.00 1.627 times
Wed 30 April 2025 3629.45 (5.99%) 3380.05 3217.45 - 3743.00 0.7683 times
Fri 28 March 2025 3424.30 (13.6%) 3007.15 2952.05 - 3521.50 0.9809 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 3237.38 and 3349.18

Yearly Target 13146.72
Yearly Target 23216.23
Yearly Target 33258.5166666667
Yearly Target 43328.03
Yearly Target 53370.32

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Wed 07 January 2026 3285.75 (1.54%) 3246.80 3189.00 - 3300.80 0.0057 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.6346 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.8182 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 1.076 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.5213 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 2.0112 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.4457 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.2856 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.2017 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3257.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Indus 523642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pi Indus 523642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pi Indus 523642 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3268.18

Munafa value: 75 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3256 and price is deviating by 46 points

Upper Bollinger band is at 3347 and lower is at 3165, while middle bands are at 3211 and 3302

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiIndus (523642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3243.46 and PiIndus 523642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 3259.73
12 day DMA 3242.61
20 day DMA 3255.91
35 day DMA 3319.88
50 day DMA 3415.33
100 day DMA 3540.32
150 day DMA 3722.34
200 day DMA 3686.13

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA3264.683254.153242.97
12 day EMA3257.523252.393248.01
20 day EMA3276.763275.813275.74
35 day EMA3339.283342.433346.31
50 day EMA3411.513416.643422.36

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA3259.733249.743231.44
12 day SMA3242.613239.53234.4
20 day SMA3255.913258.693261.33
35 day SMA3319.883324.813332.41
50 day SMA3415.333421.753427.02
100 day SMA3540.323545.983552.37
150 day SMA3722.343725.963729.95
200 day SMA3686.133685.813685.69

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top