ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 2620.03 and 2736.03

Intraday Target 12598.68
Intraday Target 22641.37
Intraday Target 32714.6833333333
Intraday Target 42757.37
Intraday Target 52830.68

Daily price and volume Pi Indus

Date Closing Open Range Volume
Thu 25 June 2026 2684.05 (-2.33%) 2784.75 2672.00 - 2788.00 0.5889 times
Wed 24 June 2026 2748.15 (-0.64%) 2789.40 2733.05 - 2789.40 0.2675 times
Tue 23 June 2026 2765.80 (-1.4%) 2820.25 2760.00 - 2827.10 0.3155 times
Mon 22 June 2026 2805.20 (-0.01%) 2805.50 2800.10 - 2839.95 0.235 times
Fri 19 June 2026 2805.45 (-1.4%) 2845.30 2785.00 - 2845.30 0.1309 times
Thu 18 June 2026 2845.25 (0.27%) 2831.55 2830.00 - 2852.95 0.2318 times
Wed 17 June 2026 2837.65 (-1.54%) 2898.50 2821.10 - 2898.50 7.2375 times
Tue 16 June 2026 2882.00 (1.7%) 2858.65 2830.00 - 2904.90 0.3303 times
Mon 15 June 2026 2833.95 (-0.21%) 2878.05 2831.05 - 2921.55 0.3366 times
Fri 12 June 2026 2839.80 (1.41%) 2824.50 2811.25 - 2855.20 0.326 times
Thu 11 June 2026 2800.45 (-0.21%) 2828.50 2774.80 - 2828.50 0.4401 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 2594.05 and 2762

Weekly Target 12564.05
Weekly Target 22624.05
Weekly Target 32732
Weekly Target 42792
Weekly Target 52899.95

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Thu 25 June 2026 2684.05 (-4.33%) 2805.50 2672.00 - 2839.95 0.2807 times
Fri 19 June 2026 2805.45 (-1.21%) 2878.05 2785.00 - 2921.55 1.6492 times
Fri 12 June 2026 2839.80 (4.46%) 2693.30 2663.70 - 2878.65 2.4676 times
Fri 05 June 2026 2718.65 (-2.4%) 2786.00 2658.00 - 2786.50 0.9284 times
Fri 29 May 2026 2785.60 (0.14%) 2785.85 2750.00 - 2872.80 1.3598 times
Fri 22 May 2026 2781.80 (-10.63%) 3114.90 2700.50 - 3191.10 2.1696 times
Fri 15 May 2026 3112.70 (0.15%) 3094.95 2989.10 - 3169.85 0.2828 times
Fri 08 May 2026 3108.10 (1.75%) 3084.15 2991.75 - 3138.50 0.26 times
Thu 30 April 2026 3054.75 (-0.83%) 3123.55 3017.30 - 3179.30 0.2906 times
Fri 24 April 2026 3080.40 (-2.04%) 3106.85 3000.00 - 3155.65 0.3112 times
Fri 17 April 2026 3144.45 (6.5%) 2902.25 2850.95 - 3179.00 0.4147 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 2539.25 and 2802.8

Monthly Target 12490.98
Monthly Target 22587.52
Monthly Target 32754.5333333333
Monthly Target 42851.07
Monthly Target 53018.08

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Thu 25 June 2026 2684.05 (-3.65%) 2786.00 2658.00 - 2921.55 2.61 times
Fri 29 May 2026 2785.60 (-8.81%) 3084.15 2700.50 - 3191.10 1.9956 times
Thu 30 April 2026 3054.75 (12.38%) 2773.75 2725.00 - 3179.30 0.7119 times
Mon 30 March 2026 2718.20 (-12.56%) 2989.55 2700.00 - 3227.35 1.0002 times
Fri 27 February 2026 3108.75 (-2.83%) 3190.05 2990.00 - 3403.70 1.1645 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.2611 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 0.6235 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 1.0189 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.3934 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.2208 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.3516 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 2298.18 and 3043.88

Yearly Target 12169.55
Yearly Target 22426.8
Yearly Target 32915.25
Yearly Target 43172.5
Yearly Target 53660.95

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Thu 25 June 2026 2684.05 (-17.05%) 3246.80 2658.00 - 3403.70 0.7359 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.583 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.7517 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 0.9887 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.3978 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.8479 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.3284 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.1813 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1853 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2783.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pi Indus 523642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2726.95

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2780 and price is deviating by 61 points

Upper Bollinger band is at 2901 and lower is at 2659, while middle bands are at 2720 and 2840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndus (523642) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.

PiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2824.35 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 2761.73
12 day DMA 2804.51
20 day DMA 2779.64
35 day DMA 2866.43
50 day DMA 2926.89
100 day DMA 2970.16
150 day DMA 3079.56
200 day DMA 3217.85

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA2750.882784.292802.36
12 day EMA2783.692801.82811.55
20 day EMA2806.262819.122826.59
35 day EMA2853.862863.862870.67
50 day EMA2906.892915.982922.83

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA2761.732793.972811.87
12 day SMA2804.512819.592814.03
20 day SMA2779.642787.852792.39
35 day SMA2866.432877.522885.02
50 day SMA2926.892931.442935.52
100 day SMA2970.162975.52979.56
150 day SMA3079.563085.43090.9
200 day SMA3217.853223.243227.96

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top