Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 523642 Historical charts - PI INDUS.LTD
Historical charts for Stock 523642 - Share PI INDUS.LTD trades in BSE
Recent prices of 523642 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Wed Aug 2026 | 2483.00 | 2458.00 to 2695.00 | -9.54% | 8.16 times |
| 11 Tue Aug 2026 | 2745.00 | 2709.80 to 2785.80 | -0.01% | 0.84 times |
| 10 Mon Aug 2026 | 2745.25 | 2744.95 to 2785.80 | -0.63% | 0.46 times |
| 07 Fri Aug 2026 | 2762.75 | 2754.75 to 2795.60 | -1.19% | 0.49 times |
| 06 Thu Aug 2026 | 2796.00 | 2779.35 to 2824.30 | -0.67% | 0.23 times |
| 05 Wed Aug 2026 | 2815.00 | 2785.00 to 2825.00 | 0.25% | 0.97 times |
| 04 Tue Aug 2026 | 2808.00 | 2793.20 to 2840.00 | -0.78% | 0.7 times |
| 03 Mon Aug 2026 | 2830.00 | 2750.00 to 2846.65 | 2.9% | 1.1 times |
| 31 Fri Jul 2026 | 2750.20 | 2741.05 to 2777.90 | -1.1% | 0.45 times |
| 30 Thu Jul 2026 | 2780.80 | 2720.00 to 2790.00 | 1.01% | 0.46 times |
| 29 Wed Jul 2026 | 2752.95 | 2700.15 to 2760.00 | 1.67% | 4.3 times |
| 28 Tue Jul 2026 | 2707.85 | 2701.00 to 2768.45 | -1.34% | 0.63 times |
Technical analysis forecast for 523642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523642 523642 at this time. Stock is falling and might fall more.
It appears as if 523642 523642 gave a large move recently.
Stock of 523642 (523642) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 523642 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2544, for a target of 2638.4 or 2717
Tomorrow's movement Prediction of 523642 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 523642 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 523642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2708.05
Tomorrow's movement Prediction of 523642 looks bearish. It has broken an important support level of 2527 with high volumes
Tomorrow's movement Prediction of 523642 looks bearish. It has broken an important support level of 2674 with high volumes
Tomorrow's movement Prediction of 523642 looks bearish. It has broken an important moving average level of 2717 with high volumes
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523642 Historical charts - Share PI INDUS.LTD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
