ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523642 Historical charts - PI INDUS.LTD

Historical charts for Stock 523642 - Share PI INDUS.LTD trades in BSE

Moving Averages for

  • 5Day Average: 3214.3
  • 12Day Average: 3171.04
  • 20Day Average: 3170.91
  • 50Day Average: 3230.6
  • 100Day Average: 3394.14
  • 150Day Average: 3570.58

523642 Indicators & signals

Indicator MACD (12,26,9)

3186.82, 3199.1, -22.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 24.16, 22.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523642 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 3152.35 3000.00 to 3242.35 -2.23% 2.02 times
12 Thu Feb 2026 3224.20 3143.10 to 3284.15 -1.76% 0.94 times
11 Wed Feb 2026 3281.95 3140.00 to 3300.50 2.72% 0.5 times
10 Tue Feb 2026 3195.20 3149.40 to 3221.20 -0.7% 0.66 times
09 Mon Feb 2026 3217.80 3124.95 to 3228.90 2.85% 0.1 times
06 Fri Feb 2026 3128.60 3094.55 to 3132.05 -0.36% 0.04 times
05 Thu Feb 2026 3139.90 3111.00 to 3165.00 -0.46% 0.41 times
04 Wed Feb 2026 3154.45 3145.00 to 3195.85 -0.45% 0.49 times
03 Tue Feb 2026 3168.65 3158.40 to 3403.70 2.4% 6.4 times
02 Mon Feb 2026 3094.30 3011.00 to 3102.00 -0.05% 0.15 times
01 Sun Feb 2026 3095.95 3057.00 to 3200.00 -3.23% 0.32 times
30 Fri Jan 2026 3199.15 3102.05 to 3211.25 1.2% 0.15 times

Technical analysis forecast for 523642 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523642 523642 at this time. Stock is falling and might fall more.

It appears as if 523642 523642 gave a large move recently.

Stock of 523642 (523642) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523642 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3144.9 as stoploss in an intra day buy trade for a target of 3190.56. However, stock will show a bearish move below 3144.9.

Tomorrow's movement Prediction of 523642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523642 Historical charts - Share PI INDUS.LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523642 Historical charts - Share PI INDUS.LTD

 

Back to top