BSE PI INDUS.LTD 523642 All indicator, PI INDUS.LTD 523642 indicators All technical analysis, PI INDUS.LTD 523642 indicators All free charts, PI INDUS.LTD 523642 indicators All historical values BSE

Stock 523642 - Share PI INDUS.LTD trades in BSE

Daily Support: 3056.98
Daily Resistance: 3141.28
5 Day DMA Moving Average is 3069.72
20 Day DMA Moving Average is 3071.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.31%	3169.85	3112.70	3169.85	3085.55	2.44 times
Thu 14 May 2026	1.77%	3060.10	3103.00	3168.95	3060.10	2.52 times
Wed 13 May 2026	1.83%	2991.05	3049.10	3097.80	2991.05	1.62 times
Tue 12 May 2026	-3.08%	3036.30	2994.25	3084.50	2989.10	1.79 times
Mon 11 May 2026	-0.6%	3094.95	3089.55	3108.65	3055.05	1.52 times
Fri 08 May 2026	0.34%	3138.50	3108.10	3138.50	3069.45	1.29 times
Thu 07 May 2026	0.83%	3112.55	3097.65	3120.95	3072.30	2.55 times
Wed 06 May 2026	2.05%	3085.00	3072.30	3091.45	3024.75	1.78 times
Tue 05 May 2026	-1.16%	3045.00	3010.45	3045.00	2991.75	2.76 times
Mon 04 May 2026	-0.29%	3084.15	3045.85	3121.00	3030.90	0.71 times

Volume is calculated using 10 day average volume

BSE PI INDUS.LTD 523642 All indicator, PI INDUS.LTD 523642 indicators All technical analysis, PI INDUS.LTD 523642 indicators All free charts, PI INDUS.LTD 523642 indicators All historical values BSE

Below are charts of BSE PI INDUS.LTD 523642 All indicator, PI INDUS.LTD 523642 indicators All technical analysis, PI INDUS.LTD 523642 indicators All free charts, PI INDUS.LTD 523642 indicators All historical values BSE

PI INDUS.LTD 523642 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PI INDUS.LTD 523642 ADX is: 21, 27, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PI INDUS.LTD 523642 are:

ADX	+DY	-DY
20.1	26.2	17.4
20	28.1	18.7
8.4	24.6	20.8
6.1	25.9	22.9
20.3	28.4	18.8
23.7	29.8	18.4
21.2	30.1	19.6
17	28.7	20.4
9.9	26.7	21.9
17.7	27.9	19.5

ADX charts for PI INDUS.LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PI INDUS.LTD 523642 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PI INDUS.LTD is 3071.04

50 day MA of PI INDUS.LTD is 2987.29

100 day MA of PI INDUS.LTD is 3085.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PI INDUS.LTD 523642 is downtrend

Historical Moving averages values of PI INDUS.LTD 523642 are:

Price	20 day	50 day	100 day
3112.70	3071.04	2987.29	3085.45
3103.00	3071.14	2987.66	3086.9
3049.10	3067.91	2987.54	3088.32
2994.25	3061.02	2988.79	3090.97
3089.55	3058.93	2991.3	3094.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

PI INDUS.LTD 523642 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PI INDUS.LTD 523642 is: 3374.8 M

Current day volume is 3.056 times compared to averaged volume PI INDUS.LTD has

Historical price to volume measure of PI INDUS.LTD is:

Price	Percent Change	Percent change within day	Volume change
3112.70	0.31%	-1.8%	3.056 times
3103.00	1.77%	1.4%	3.157 times
3049.10	1.83%	1.94%	2.025 times
2994.25	-3.08%	-1.38%	2.245 times
3089.55	-0.6%	-0.17%	1.906 times
3108.10	0.34%	-0.97%	1.616 times
3097.65	0.83%	-0.48%	3.19 times
3072.30	2.05%	-0.41%	2.229 times
3010.45	-1.16%	-1.13%	3.46 times
3045.85	-0.29%	-1.24%	0.892 times

Price to volume Charts of PI INDUS.LTD 523642 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PI INDUS.LTD 523642 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PI INDUS.LTD 523642 is: 3071.04 & deviation is 36.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PI INDUS.LTD 523642 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3112.70	3071.04	36.57	3144.19	2997.89
3103.00	3071.14	36.69	3144.51	2997.77
3049.10	3067.91	36.58	3141.07	2994.75
2994.25	3061.02	49.99	3161	2961.04
3089.55	3058.93	53.48	3165.89	2951.97

Bollinger Bands charts for PI INDUS.LTD 523642 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PI INDUS.LTD 523642 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PI INDUS.LTD 523642

14 day PI INDUS.LTD 523642 RSI is: 47.25

According to RSI indicator, Selling is dominating the stock of PI INDUS.LTD 523642

Historical values of RSI indicator for PI INDUS.LTD are as follows in descending order:

47.25 48.66 48.06 47.37 49.75 48.75 50.12 50.86 49.98 49.71 48.24 47.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PI INDUS.LTD 523642 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PI INDUS.LTD 523642

12,26,9 day PI INDUS.LTD 523642 MACD is: 3069.88, 3043.21, 26.67

According to MACD indicator, Prices of PI INDUS.LTD 523642 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PI INDUS.LTD 523642 are:

3069.88, 3043.21, 26.67
3062.1, 3037.65, 24.45
3054.67, 3032.42, 22.25
3055.68, 3031.09, 24.59
3066.85, 3034.04, 32.81
3062.73, 3029.6, 33.13
3054.48, 3023.32, 31.16
3046.63, 3017.37, 29.26
3041.96, 3012.97, 28.99
3047.69, 3013.17, 34.52

MACD charts of PI INDUS.LTD 523642 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PI INDUS.LTD 523642 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PI INDUS.LTD 523642 CCI is: 99

According to CCI indicator, PI INDUS.LTD 523642 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PI INDUS.LTD

Historical CCI values of PI INDUS.LTD 523642 are:

99 72 -74 -127 13 60 41 -36 -142 -29

CCI charts of PI INDUS.LTD 523642 are below. Second charts towards left.

PI INDUS.LTD 523642 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PI INDUS.LTD 523642 Stochastics is: 53

According to Stochastics indicator, Buying is coming in PI INDUS.LTD

PI INDUS.LTD 523642 is neither over-bought, nor over-sold

Historical Stochastics values of PI INDUS.LTD 523642 are:

53 53 53 53 53 53 53 53 53 53

PI INDUS.LTD 523642 Stochastics charts are below. Third charts to the left, at the bottom