ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 2163.63 and 2250.68

Intraday Target 12147.07
Intraday Target 22180.18
Intraday Target 32234.1166666667
Intraday Target 42267.23
Intraday Target 52321.17

Daily price and volume Pi Indus

Date Closing Open Range Volume
Mon 05 October 2026 2213.30 (-1.41%) 2245.00 2201.00 - 2288.05 0.662 times
Thu 01 October 2026 2245.00 (-2.39%) 2301.50 2221.00 - 2301.55 0.7205 times
Tue 29 September 2026 2300.00 (-1.81%) 2362.30 2292.00 - 2362.30 0.3463 times
Mon 28 September 2026 2342.50 (-1.92%) 2403.90 2332.80 - 2403.90 0.3869 times
Fri 25 September 2026 2388.40 (-0.07%) 2391.00 2362.95 - 2404.50 1.7651 times
Thu 24 September 2026 2390.00 (-0.62%) 2382.00 2368.65 - 2403.60 0.8543 times
Wed 23 September 2026 2405.00 (-0.12%) 2409.95 2381.60 - 2416.00 0.4772 times
Tue 22 September 2026 2408.00 (3.13%) 2339.10 2339.10 - 2427.75 3.6473 times
Mon 21 September 2026 2335.00 (0.34%) 2320.25 2316.10 - 2341.45 0.2697 times
Fri 18 September 2026 2327.00 (0.82%) 2304.70 2301.15 - 2337.90 0.8707 times
Thu 17 September 2026 2308.00 (1.9%) 2256.75 2256.75 - 2316.00 0.8018 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 2163.63 and 2250.68

Weekly Target 12147.07
Weekly Target 22180.18
Weekly Target 32234.1166666667
Weekly Target 42267.23
Weekly Target 52321.17

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Mon 05 October 2026 2213.30 (-1.41%) 2245.00 2201.00 - 2288.05 0.0827 times
Thu 01 October 2026 2245.00 (-6%) 2403.90 2221.00 - 2403.90 0.1816 times
Fri 25 September 2026 2388.40 (2.64%) 2320.25 2316.10 - 2427.75 0.8762 times
Fri 18 September 2026 2327.00 (3.08%) 2261.40 2230.00 - 2337.90 0.4049 times
Fri 11 September 2026 2257.50 (-8.79%) 2450.00 2193.60 - 2469.15 0.7967 times
Fri 04 September 2026 2475.00 (1.85%) 2410.25 2355.00 - 2509.45 0.5541 times
Fri 28 August 2026 2430.00 (-2.74%) 2482.45 2430.00 - 2536.00 0.514 times
Fri 21 August 2026 2498.40 (-0.06%) 2490.00 2460.00 - 2549.30 4.4176 times
Fri 14 August 2026 2500.00 (-9.51%) 2750.20 2458.00 - 2785.80 1.6688 times
Fri 07 August 2026 2762.75 (0.46%) 2801.45 2750.00 - 2846.65 0.5034 times
Fri 31 July 2026 2750.20 (0.69%) 2745.50 2700.15 - 2790.00 1.3812 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 2156.88 and 2257.43

Monthly Target 12138.07
Monthly Target 22175.68
Monthly Target 32238.6166666667
Monthly Target 42276.23
Monthly Target 52339.17

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Mon 05 October 2026 2213.30 (-3.77%) 2301.50 2201.00 - 2301.55 0.0452 times
Tue 29 September 2026 2300.00 (-4.09%) 2383.05 2193.60 - 2509.45 0.6763 times
Mon 31 August 2026 2398.00 (-12.81%) 2801.45 2386.60 - 2846.65 1.8955 times
Fri 31 July 2026 2750.20 (7.59%) 2571.05 2527.30 - 2790.00 1.2438 times
Tue 30 June 2026 2556.10 (-8.24%) 2786.00 2540.45 - 2921.55 2.1972 times
Fri 29 May 2026 2785.60 (-8.81%) 3084.15 2700.50 - 3191.10 1.5324 times
Thu 30 April 2026 3054.75 (12.38%) 2773.75 2725.00 - 3179.30 0.5467 times
Mon 30 March 2026 2718.20 (-12.56%) 2989.55 2700.00 - 3227.35 0.7681 times
Fri 27 February 2026 3108.75 (-2.83%) 3190.05 2990.00 - 3403.70 0.8942 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.2005 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 0.4788 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 1598.4 and 2808.5

Yearly Target 11393.43
Yearly Target 21803.37
Yearly Target 32603.5333333333
Yearly Target 43013.47
Yearly Target 53813.63

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Mon 05 October 2026 2213.30 (-31.6%) 3246.80 2193.60 - 3403.70 1.1723 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.5523 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.712 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 0.9365 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.324 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.7503 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.2582 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.1189 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1755 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2319.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2344 and price is deviating by 70 points

Upper Bollinger band is at 2484 and lower is at 2205, while middle bands are at 2275 and 2414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndus (523642) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.

PiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2362.93 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 2297.84
12 day DMA 2327.27
20 day DMA 2343.92
35 day DMA 2396.93
50 day DMA 2501.74
100 day DMA 2636.03
150 day DMA 2754.16
200 day DMA 2866.69

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA2278.752311.472344.7
12 day EMA2319.442338.732355.76
20 day EMA2350.912365.392378.06
35 day EMA2422.762435.092446.28
50 day EMA2493.652505.092515.7

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA2297.842333.182365.18
12 day SMA2327.272330.332331.38
20 day SMA2343.922352.782359.93
35 day SMA2396.932404.642418.92
50 day SMA2501.742511.442520.16
100 day SMA2636.032644.982653.5
150 day SMA2754.162759.512764.72
200 day SMA2866.692872.332877.75

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top