ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 3385.18 and 3441.68

Intraday Target 13339.13
Intraday Target 23374.72
Intraday Target 33395.6333333333
Intraday Target 43431.22
Intraday Target 53452.13

Daily price and volume Pi Indus

Date Closing Open Range Volume
Thu 04 December 2025 3410.30 (1.04%) 3360.05 3360.05 - 3416.55 0.2471 times
Wed 03 December 2025 3375.15 (0.02%) 3375.05 3365.60 - 3401.20 0.1915 times
Tue 02 December 2025 3374.35 (-0.41%) 3399.70 3344.00 - 3399.70 4.3446 times
Mon 01 December 2025 3388.35 (-0.24%) 3402.20 3358.00 - 3402.20 2.5686 times
Fri 28 November 2025 3396.50 (-1.06%) 3471.45 3391.00 - 3471.45 0.2174 times
Thu 27 November 2025 3432.85 (-0.13%) 3438.05 3423.00 - 3450.20 0.7007 times
Wed 26 November 2025 3437.40 (-0.62%) 3458.70 3411.20 - 3458.70 0.3859 times
Tue 25 November 2025 3458.70 (0.95%) 3405.25 3405.25 - 3475.00 0.361 times
Mon 24 November 2025 3426.30 (-0.12%) 3432.00 3386.00 - 3445.40 0.3138 times
Fri 21 November 2025 3430.50 (-0.3%) 3479.25 3417.75 - 3479.25 0.6694 times
Thu 20 November 2025 3440.95 (0.04%) 3439.95 3430.00 - 3481.50 0.0845 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 3377.15 and 3449.7

Weekly Target 13317.73
Weekly Target 23364.02
Weekly Target 33390.2833333333
Weekly Target 43436.57
Weekly Target 53462.83

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Thu 04 December 2025 3410.30 (0.41%) 3402.20 3344.00 - 3416.55 2.1335 times
Fri 28 November 2025 3396.50 (-0.99%) 3432.00 3386.00 - 3475.00 0.5743 times
Fri 21 November 2025 3430.50 (-3.66%) 3552.30 3415.00 - 3577.00 1.7403 times
Fri 14 November 2025 3561.00 (-5.2%) 3820.50 3511.00 - 3829.90 2.8786 times
Fri 07 November 2025 3756.35 (5.1%) 3573.05 3570.00 - 3792.00 0.3945 times
Fri 31 October 2025 3573.95 (0.96%) 3591.05 3552.00 - 3651.00 0.31 times
Thu 23 October 2025 3539.85 (-0.89%) 3573.95 3516.35 - 3590.00 0.1321 times
Fri 17 October 2025 3571.65 (0.21%) 3535.05 3505.35 - 3595.00 0.3232 times
Fri 10 October 2025 3564.25 (-1.56%) 3600.55 3485.85 - 3680.00 1.2859 times
Fri 03 October 2025 3620.60 (3.71%) 3496.85 3473.70 - 3626.80 0.2276 times
Fri 26 September 2025 3491.10 (-6.35%) 3727.55 3476.90 - 3739.00 0.3367 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 3377.15 and 3449.7

Monthly Target 13317.73
Monthly Target 23364.02
Monthly Target 33390.2833333333
Monthly Target 43436.57
Monthly Target 53462.83

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Thu 04 December 2025 3410.30 (0.41%) 3402.20 3344.00 - 3416.55 0.8126 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 2.1282 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.8218 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.4613 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.7344 times
Thu 31 July 2025 4253.75 (3.64%) 4105.40 3983.05 - 4329.00 0.5561 times
Mon 30 June 2025 4104.30 (7.16%) 3808.70 3752.90 - 4249.00 1.225 times
Fri 30 May 2025 3829.95 (5.52%) 3629.35 3481.05 - 3900.00 1.5712 times
Wed 30 April 2025 3629.45 (5.99%) 3380.05 3217.45 - 3743.00 0.742 times
Fri 28 March 2025 3424.30 (13.6%) 3007.15 2952.05 - 3521.50 0.9473 times
Fri 28 February 2025 3014.45 (-13.44%) 3494.70 2962.45 - 3692.00 1.0846 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 2492.7 and 3869.65

Yearly Target 12186.83
Yearly Target 22798.57
Yearly Target 33563.7833333333
Yearly Target 44175.52
Yearly Target 54940.73

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Thu 04 December 2025 3410.30 (-7.48%) 3724.05 2952.05 - 4329.00 0.5443 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.7297 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 0.9597 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.3568 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.7937 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.2894 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.1466 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1799 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3432.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pi Indus 523642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3505 and price is deviating by 134 points

Upper Bollinger band is at 3772 and lower is at 3238, while middle bands are at 3371 and 3638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiIndus (523642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3394.3 and PiIndus 523642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 3388.93
12 day DMA 3417.57
20 day DMA 3504.45
35 day DMA 3543.25
50 day DMA 3551.33
100 day DMA 3732.99
150 day DMA 3789
200 day DMA 3683.73

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA3398.573392.713401.49
12 day EMA3432.833436.933448.16
20 day EMA3471.333477.753488.54
35 day EMA3512.0135183526.41
50 day EMA3549.423555.13562.44

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA3388.933393.443405.89
12 day SMA3417.573421.573435.51
20 day SMA3504.453521.383536.76
35 day SMA3543.253547.183552.58
50 day SMA3551.333557.683564.31
100 day SMA3732.993740.573748.31
150 day SMA37893790.613791.99
200 day SMA3683.733684.773685.31

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top