ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 2690.85 and 2742.2

Intraday Target 12681.58
Intraday Target 22700.12
Intraday Target 32732.9333333333
Intraday Target 42751.47
Intraday Target 52784.28

Daily price and volume Pi Indus

Date Closing Open Range Volume
Fri 05 June 2026 2718.65 (0.53%) 2733.15 2714.40 - 2765.75 0.1293 times
Thu 04 June 2026 2704.40 (-1.31%) 2725.90 2697.40 - 2740.45 1.647 times
Wed 03 June 2026 2740.40 (-0%) 2738.75 2690.05 - 2751.30 0.1974 times
Tue 02 June 2026 2740.50 (1.4%) 2685.35 2658.00 - 2749.75 0.3817 times
Mon 01 June 2026 2702.65 (-2.98%) 2786.00 2695.25 - 2786.50 0.5124 times
Fri 29 May 2026 2785.60 (-2.2%) 2848.00 2750.00 - 2872.80 0.4897 times
Wed 27 May 2026 2848.35 (0.33%) 2840.05 2834.40 - 2862.75 0.2661 times
Tue 26 May 2026 2838.95 (-0.32%) 2842.10 2812.60 - 2859.00 1.724 times
Mon 25 May 2026 2848.10 (2.38%) 2785.85 2785.85 - 2856.20 1.7204 times
Fri 22 May 2026 2781.80 (1.66%) 2767.05 2742.05 - 2820.10 2.932 times
Thu 21 May 2026 2736.30 (-5.75%) 2902.95 2700.50 - 2902.95 1.8388 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 2624.08 and 2752.58

Weekly Target 12592.55
Weekly Target 22655.6
Weekly Target 32721.05
Weekly Target 42784.1
Weekly Target 52849.55

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Fri 05 June 2026 2718.65 (-2.4%) 2786.00 2658.00 - 2786.50 1.4106 times
Fri 29 May 2026 2785.60 (0.14%) 2785.85 2750.00 - 2872.80 2.0661 times
Fri 22 May 2026 2781.80 (-10.63%) 3114.90 2700.50 - 3191.10 3.2964 times
Fri 15 May 2026 3112.70 (0.15%) 3094.95 2989.10 - 3169.85 0.4297 times
Fri 08 May 2026 3108.10 (1.75%) 3084.15 2991.75 - 3138.50 0.395 times
Thu 30 April 2026 3054.75 (-0.83%) 3123.55 3017.30 - 3179.30 0.4416 times
Fri 24 April 2026 3080.40 (-2.04%) 3106.85 3000.00 - 3155.65 0.4728 times
Fri 17 April 2026 3144.45 (6.5%) 2902.25 2850.95 - 3179.00 0.63 times
Fri 10 April 2026 2952.55 (5.56%) 2797.20 2761.65 - 2960.00 0.5615 times
Thu 02 April 2026 2797.00 (-0.53%) 2725.10 2700.00 - 2849.95 0.2963 times
Fri 27 March 2026 2812.00 (-3.28%) 2907.00 2750.00 - 2941.00 0.3716 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 2624.08 and 2752.58

Monthly Target 12592.55
Monthly Target 22655.6
Monthly Target 32721.05
Monthly Target 42784.1
Monthly Target 52849.55

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Fri 05 June 2026 2718.65 (-2.4%) 2786.00 2658.00 - 2786.50 0.58 times
Fri 29 May 2026 2785.60 (-8.81%) 3084.15 2700.50 - 3191.10 2.5438 times
Thu 30 April 2026 3054.75 (12.38%) 2773.75 2725.00 - 3179.30 0.9075 times
Mon 30 March 2026 2718.20 (-12.56%) 2989.55 2700.00 - 3227.35 1.275 times
Fri 27 February 2026 3108.75 (-2.83%) 3190.05 2990.00 - 3403.70 1.4844 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.3328 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 0.7948 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 1.2988 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.5015 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.2815 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.4482 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 2315.48 and 3061.18

Yearly Target 12181.08
Yearly Target 22449.87
Yearly Target 32926.7833333333
Yearly Target 43195.57
Yearly Target 53672.48

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Fri 05 June 2026 2718.65 (-15.98%) 3246.80 2658.00 - 3403.70 0.5435 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.5966 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.7692 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 1.0117 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.4303 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.8909 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.3593 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.2088 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1896 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2798.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2902 and price is deviating by 160 points

Upper Bollinger band is at 3221 and lower is at 2583, while middle bands are at 2742 and 3062

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndus (523642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.

PiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2785 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 2721.32
12 day DMA 2779.09
20 day DMA 2901.35
35 day DMA 2974.45
50 day DMA 2938.56
100 day DMA 3028.22
150 day DMA 3159.4
200 day DMA 3287.1

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA2734.8827432762.29
12 day EMA2798.882813.462833.28
20 day EMA2853.022867.162884.28
35 day EMA2887.422897.362908.72
50 day EMA2913.682921.642930.5

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA2721.322734.712763.5
12 day SMA2779.092812.912845.6
20 day SMA2901.352920.32938.69
35 day SMA2974.452983.582989.49
50 day SMA2938.562942.042946.38
100 day SMA3028.223033.83039.36
150 day SMA3159.43164.873170.37
200 day SMA3287.13293.083299.69

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top