Munafa Stock Market Course + Intraday & FNO calls 
PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523642
- 523642 Experts view
- Tomorrow's Movement 523642
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523642 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndus
Strong intraday Stock price targets for PiIndus are 3163.5 and 3203.8
| Intraday Target 1 | 3132.13 |
| Intraday Target 2 | 3154.57 |
| Intraday Target 3 | 3172.4333333333 |
| Intraday Target 4 | 3194.87 |
| Intraday Target 5 | 3212.73 |
Daily price and volume Pi Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3177.00 (0.29%) | 3167.90 | 3150.00 - 3190.30 | 0.3453 times | Thu 22 January 2026 | 3167.85 (1.63%) | 3101.10 | 3101.10 - 3198.95 | 0.9756 times | Wed 21 January 2026 | 3116.95 (-1.16%) | 3119.40 | 3080.70 - 3172.75 | 4.6918 times | Tue 20 January 2026 | 3153.40 (-1.98%) | 3217.65 | 3145.00 - 3229.70 | 0.4344 times | Mon 19 January 2026 | 3217.00 (-1.64%) | 3293.90 | 3186.20 - 3293.90 | 0.9325 times | Fri 16 January 2026 | 3270.75 (-0.38%) | 3298.80 | 3248.20 - 3304.35 | 0.3655 times | Wed 14 January 2026 | 3283.20 (0.61%) | 3241.25 | 3241.25 - 3291.85 | 0.2865 times | Tue 13 January 2026 | 3263.45 (0.25%) | 3243.20 | 3230.15 - 3273.90 | 0.431 times | Mon 12 January 2026 | 3255.15 (1.73%) | 3199.95 | 3177.00 - 3268.60 | 0.9072 times | Fri 09 January 2026 | 3199.95 (-1.35%) | 3223.15 | 3175.00 - 3258.90 | 0.6302 times | Thu 08 January 2026 | 3243.90 (-1.27%) | 3313.25 | 3238.00 - 3333.75 | 0.9538 times |
Weekly price and charts PiIndus
Strong weekly Stock price targets for PiIndus 523642 are 3022.25 and 3235.45
| Weekly Target 1 | 2970.67 |
| Weekly Target 2 | 3073.83 |
| Weekly Target 3 | 3183.8666666667 |
| Weekly Target 4 | 3287.03 |
| Weekly Target 5 | 3397.07 |
Weekly price and volumes for Pi Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3177.00 (-2.87%) | 3293.90 | 3080.70 - 3293.90 | 0.8714 times | Fri 16 January 2026 | 3270.75 (2.21%) | 3199.95 | 3177.00 - 3304.35 | 0.235 times | Fri 09 January 2026 | 3199.95 (-1.76%) | 3204.30 | 3175.00 - 3333.75 | 0.5486 times | Fri 02 January 2026 | 3257.20 (0.71%) | 3279.15 | 3175.20 - 3279.15 | 0.3878 times | Fri 26 December 2025 | 3234.15 (-0.44%) | 3255.10 | 3189.00 - 3276.20 | 0.2093 times | Fri 19 December 2025 | 3248.35 (-1.97%) | 3300.55 | 3175.00 - 3305.35 | 0.46 times | Fri 12 December 2025 | 3313.75 (-2.43%) | 3374.05 | 3262.20 - 3414.25 | 0.7753 times | Fri 05 December 2025 | 3396.20 (-0.01%) | 3402.20 | 3344.00 - 3432.45 | 3.1739 times | Fri 28 November 2025 | 3396.50 (-0.99%) | 3432.00 | 3386.00 - 3475.00 | 0.8284 times | Fri 21 November 2025 | 3430.50 (-3.66%) | 3552.30 | 3415.00 - 3577.00 | 2.5104 times | Fri 14 November 2025 | 3561.00 (-5.2%) | 3820.50 | 3511.00 - 3829.90 | 4.1523 times |
Monthly price and charts PiIndus
Strong monthly Stock price targets for PiIndus 523642 are 3002.33 and 3255.38
| Monthly Target 1 | 2944.1 |
| Monthly Target 2 | 3060.55 |
| Monthly Target 3 | 3197.15 |
| Monthly Target 4 | 3313.6 |
| Monthly Target 5 | 3450.2 |
Monthly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3177.00 (-1.82%) | 3246.80 | 3080.70 - 3333.75 | 0.4566 times | Wed 31 December 2025 | 3235.80 (-4.73%) | 3402.20 | 3175.00 - 3432.45 | 1.3025 times | Fri 28 November 2025 | 3396.50 (-4.97%) | 3573.05 | 3386.00 - 3829.90 | 2.1285 times | Fri 31 October 2025 | 3573.95 (1.66%) | 3544.95 | 3485.85 - 3680.00 | 0.8219 times | Tue 30 September 2025 | 3515.65 (-4.78%) | 3748.85 | 3473.70 - 3810.00 | 0.4613 times | Fri 29 August 2025 | 3692.10 (-13.2%) | 4264.20 | 3668.10 - 4265.55 | 0.7345 times | Thu 31 July 2025 | 4253.75 (3.64%) | 4105.40 | 3983.05 - 4329.00 | 0.5561 times | Mon 30 June 2025 | 4104.30 (7.16%) | 3808.70 | 3752.90 - 4249.00 | 1.2252 times | Fri 30 May 2025 | 3829.95 (5.52%) | 3629.35 | 3481.05 - 3900.00 | 1.5714 times | Wed 30 April 2025 | 3629.45 (5.99%) | 3380.05 | 3217.45 - 3743.00 | 0.7421 times | Fri 28 March 2025 | 3424.30 (13.6%) | 3007.15 | 2952.05 - 3521.50 | 0.9474 times |
Yearly price and charts PiIndus
Strong yearly Stock price targets for PiIndus 523642 are 3002.33 and 3255.38
| Yearly Target 1 | 2944.1 |
| Yearly Target 2 | 3060.55 |
| Yearly Target 3 | 3197.15 |
| Yearly Target 4 | 3313.6 |
| Yearly Target 5 | 3450.2 |
Yearly price and volumes Pi Indus
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3177.00 (-1.82%) | 3246.80 | 3080.70 - 3333.75 | 0.0226 times | Wed 31 December 2025 | 3235.80 (-12.22%) | 3724.05 | 2952.05 - 4329.00 | 0.6334 times | Tue 31 December 2024 | 3686.10 (4.94%) | 3525.00 | 3060.00 - 4801.40 | 0.8166 times | Fri 29 December 2023 | 3512.45 (2.62%) | 3450.90 | 2870.00 - 4010.00 | 1.074 times | Fri 30 December 2022 | 3422.85 (12.82%) | 3050.00 | 2334.35 - 3698.50 | 1.5184 times | Fri 31 December 2021 | 3034.00 (38.07%) | 2193.10 | 1982.45 - 3533.30 | 2.0074 times | Thu 31 December 2020 | 2197.40 (51.81%) | 1446.15 | 973.70 - 2544.00 | 1.443 times | Tue 31 December 2019 | 1447.50 (68.87%) | 859.85 | 828.75 - 1529.95 | 1.2832 times | Mon 31 December 2018 | 857.15 (0%) | 705.05 | 699.85 - 876.25 | 0.2013 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PiIndus
Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3205.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Indus 523642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pi Indus 523642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3223.88
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3227 and price is deviating by 46 points
Upper Bollinger band is at 3319 and lower is at 3136, while middle bands are at 3182 and 3273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndus (523642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3169.37 and PiIndus 523642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.
PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Indus 523642
DMA (daily moving average) of Pi Indus 523642
| DMA period | DMA value |
| 5 day DMA | 3166.44 |
| 12 day DMA | 3219.53 |
| 20 day DMA | 3226.87 |
| 35 day DMA | 3255.54 |
| 50 day DMA | 3313.58 |
| 100 day DMA | 3476.36 |
| 150 day DMA | 3669.21 |
| 200 day DMA | 3676.7 |
EMA (exponential moving average) of Pi Indus 523642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.9 | 3178.35 | 3183.6 |
| 12 day EMA | 3205.29 | 3210.43 | 3218.17 |
| 20 day EMA | 3228.49 | 3233.91 | 3240.86 |
| 35 day EMA | 3284.68 | 3291.02 | 3298.27 |
| 50 day EMA | 3333.66 | 3340.05 | 3347.08 |
SMA (simple moving average) of Pi Indus 523642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3166.44 | 3185.19 | 3208.26 |
| 12 day SMA | 3219.53 | 3227.82 | 3235.53 |
| 20 day SMA | 3226.87 | 3228.91 | 3232.5 |
| 35 day SMA | 3255.54 | 3261.2 | 3267.1 |
| 50 day SMA | 3313.58 | 3321.8 | 3334.06 |
| 100 day SMA | 3476.36 | 3481.68 | 3487.87 |
| 150 day SMA | 3669.21 | 3675.69 | 3681.07 |
| 200 day SMA | 3676.7 | 3678.02 | 3679.65 |
Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
