ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 3076.18 and 3318.53

Intraday Target 12889.22
Intraday Target 23020.78
Intraday Target 33131.5666666667
Intraday Target 43263.13
Intraday Target 53373.92

Daily price and volume Pi Indus

Date Closing Open Range Volume
Fri 13 February 2026 3152.35 (-2.23%) 3089.95 3000.00 - 3242.35 1.7296 times
Thu 12 February 2026 3224.20 (-1.76%) 3260.75 3143.10 - 3284.15 0.8051 times
Wed 11 February 2026 3281.95 (2.72%) 3195.30 3140.00 - 3300.50 0.424 times
Tue 10 February 2026 3195.20 (-0.7%) 3220.10 3149.40 - 3221.20 0.5643 times
Mon 09 February 2026 3217.80 (2.85%) 3128.65 3124.95 - 3228.90 0.0837 times
Fri 06 February 2026 3128.60 (-0.36%) 3112.35 3094.55 - 3132.05 0.0308 times
Thu 05 February 2026 3139.90 (-0.46%) 3150.75 3111.00 - 3165.00 0.3466 times
Wed 04 February 2026 3154.45 (-0.45%) 3175.00 3145.00 - 3195.85 0.4196 times
Tue 03 February 2026 3168.65 (2.4%) 3172.35 3158.40 - 3403.70 5.4672 times
Mon 02 February 2026 3094.30 (-0.05%) 3052.10 3011.00 - 3102.00 0.1291 times
Sun 01 February 2026 3095.95 (-3.23%) 3190.05 3057.00 - 3200.00 0.2743 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 3076.18 and 3376.68

Weekly Target 12850.45
Weekly Target 23001.4
Weekly Target 33150.95
Weekly Target 43301.9
Weekly Target 53451.45

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Fri 13 February 2026 3152.35 (0.76%) 3128.65 3000.00 - 3300.50 2.1774 times
Fri 06 February 2026 3128.60 (-2.21%) 3190.05 3011.00 - 3403.70 4.0255 times
Fri 30 January 2026 3199.15 (0.7%) 3172.05 3086.30 - 3232.00 0.334 times
Fri 23 January 2026 3177.00 (-2.87%) 3293.90 3080.70 - 3293.90 0.8653 times
Fri 16 January 2026 3270.75 (2.21%) 3199.95 3177.00 - 3304.35 0.2334 times
Fri 09 January 2026 3199.95 (-1.76%) 3204.30 3175.00 - 3333.75 0.5448 times
Fri 02 January 2026 3257.20 (0.71%) 3279.15 3175.20 - 3279.15 0.3851 times
Fri 26 December 2025 3234.15 (-0.44%) 3255.10 3189.00 - 3276.20 0.2078 times
Fri 19 December 2025 3248.35 (-1.97%) 3300.55 3175.00 - 3305.35 0.4568 times
Fri 12 December 2025 3313.75 (-2.43%) 3374.05 3262.20 - 3414.25 0.7699 times
Fri 05 December 2025 3396.20 (-0.01%) 3402.20 3344.00 - 3432.45 3.1518 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 2874.33 and 3278.03

Monthly Target 12781.65
Monthly Target 22967
Monthly Target 33185.35
Monthly Target 43370.7
Monthly Target 53589.05

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Fri 13 February 2026 3152.35 (-1.46%) 3190.05 3000.00 - 3403.70 1.5001 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.496 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 1.1845 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 1.9356 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.7474 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.4195 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.668 times
Thu 31 July 2025 4253.75 (3.64%) 4105.40 3983.05 - 4329.00 0.5057 times
Mon 30 June 2025 4104.30 (7.16%) 3808.70 3752.90 - 4249.00 1.1142 times
Fri 30 May 2025 3829.95 (5.52%) 3629.35 3481.05 - 3900.00 1.429 times
Wed 30 April 2025 3629.45 (5.99%) 3380.05 3217.45 - 3743.00 0.6748 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 2874.33 and 3278.03

Yearly Target 12781.65
Yearly Target 22967
Yearly Target 33185.35
Yearly Target 43370.7
Yearly Target 53589.05

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Fri 13 February 2026 3152.35 (-2.58%) 3246.80 3000.00 - 3403.70 0.1075 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.6274 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.8089 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 1.0639 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.5041 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.9884 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.4294 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.2711 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1994 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3186.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pi Indus 523642 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pi Indus 523642 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pi Indus 523642 looks bearish. It has broken an important moving average level of 3190.56 with high volumes

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3171 and price is deviating by 46 points

Upper Bollinger band is at 3263 and lower is at 3080, while middle bands are at 3126 and 3217

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiIndus (523642) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PiIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiIndus in short term but the buy signal is initial and weak.

PiIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3174.34 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 3214.3
12 day DMA 3171.04
20 day DMA 3170.91
35 day DMA 3203.52
50 day DMA 3230.6
100 day DMA 3394.14
150 day DMA 3570.58
200 day DMA 3650.61

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA3194.453215.53211.15
12 day EMA3186.813193.073187.41
20 day EMA3190.613194.643191.53
35 day EMA3210.953214.43213.82
50 day EMA3242.173245.833246.71

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA3214.33209.553192.69
12 day SMA3171.043171.783171.28
20 day SMA3170.913176.833179.78
35 day SMA3203.523205.393205.83
50 day SMA3230.63235.063238.06
100 day SMA3394.143399.683404.95
150 day SMA3570.583577.233583.46
200 day SMA3650.613652.763654.91

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top