ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 3198.43 and 3257.18

Intraday Target 13186.17
Intraday Target 23210.68
Intraday Target 33244.9166666667
Intraday Target 43269.43
Intraday Target 53303.67

Daily price and volume Pi Indus

Date Closing Open Range Volume
Mon 29 December 2025 3235.20 (0.03%) 3279.15 3220.40 - 3279.15 0.6471 times
Fri 26 December 2025 3234.15 (0.51%) 3189.00 3189.00 - 3265.80 0.6867 times
Wed 24 December 2025 3217.80 (-0.67%) 3225.45 3210.00 - 3255.00 0.9597 times
Tue 23 December 2025 3239.55 (-0.79%) 3268.70 3225.00 - 3276.20 0.5321 times
Mon 22 December 2025 3265.20 (0.52%) 3255.10 3233.75 - 3272.85 0.7457 times
Fri 19 December 2025 3248.35 (1.03%) 3215.00 3207.00 - 3260.00 1.2991 times
Thu 18 December 2025 3215.30 (0.34%) 3204.45 3175.00 - 3220.55 0.4082 times
Wed 17 December 2025 3204.45 (-1.64%) 3257.75 3184.05 - 3257.75 1.4757 times
Tue 16 December 2025 3257.80 (0.4%) 3244.85 3225.00 - 3272.70 1.3079 times
Mon 15 December 2025 3244.90 (-2.08%) 3300.55 3240.00 - 3305.35 1.9378 times
Fri 12 December 2025 3313.75 (-1.89%) 3379.35 3265.30 - 3414.25 6.1142 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 3198.43 and 3257.18

Weekly Target 13186.17
Weekly Target 23210.68
Weekly Target 33244.9166666667
Weekly Target 43269.43
Weekly Target 53303.67

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Mon 29 December 2025 3235.20 (0.03%) 3279.15 3220.40 - 3279.15 0.0352 times
Fri 26 December 2025 3234.15 (-0.44%) 3255.10 3189.00 - 3276.20 0.1589 times
Fri 19 December 2025 3248.35 (-1.97%) 3300.55 3175.00 - 3305.35 0.3492 times
Fri 12 December 2025 3313.75 (-2.43%) 3374.05 3262.20 - 3414.25 0.5886 times
Fri 05 December 2025 3396.20 (-0.01%) 3402.20 3344.00 - 3432.45 2.4096 times
Fri 28 November 2025 3396.50 (-0.99%) 3432.00 3386.00 - 3475.00 0.6289 times
Fri 21 November 2025 3430.50 (-3.66%) 3552.30 3415.00 - 3577.00 1.9058 times
Fri 14 November 2025 3561.00 (-5.2%) 3820.50 3511.00 - 3829.90 3.1523 times
Fri 07 November 2025 3756.35 (5.1%) 3573.05 3570.00 - 3792.00 0.432 times
Fri 31 October 2025 3573.95 (0.96%) 3591.05 3552.00 - 3651.00 0.3395 times
Thu 23 October 2025 3539.85 (-0.89%) 3573.95 3516.35 - 3590.00 0.1447 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 3076.38 and 3333.83

Monthly Target 13023.43
Monthly Target 23129.32
Monthly Target 33280.8833333333
Monthly Target 43386.77
Monthly Target 53538.33

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Mon 29 December 2025 3235.20 (-4.75%) 3402.20 3175.00 - 3432.45 1.1822 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 2.0426 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.7888 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.4427 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.7049 times
Thu 31 July 2025 4253.75 (3.64%) 4105.40 3983.05 - 4329.00 0.5337 times
Mon 30 June 2025 4104.30 (7.16%) 3808.70 3752.90 - 4249.00 1.1758 times
Fri 30 May 2025 3829.95 (5.52%) 3629.35 3481.05 - 3900.00 1.508 times
Wed 30 April 2025 3629.45 (5.99%) 3380.05 3217.45 - 3743.00 0.7121 times
Fri 28 March 2025 3424.30 (13.6%) 3007.15 2952.05 - 3521.50 0.9092 times
Fri 28 February 2025 3014.45 (-13.44%) 3494.70 2962.45 - 3692.00 1.041 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 2405.15 and 3782.1

Yearly Target 12128.47
Yearly Target 22681.83
Yearly Target 33505.4166666667
Yearly Target 44058.78
Yearly Target 54882.37

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Mon 29 December 2025 3235.20 (-12.23%) 3724.05 2952.05 - 4329.00 0.5615 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.728 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 0.9575 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.3536 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.7895 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.2864 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.144 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.1795 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3262.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pi Indus 523642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3301 and price is deviating by 69 points

Upper Bollinger band is at 3439 and lower is at 3163, while middle bands are at 3232 and 3370

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PiIndus (523642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PiIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PiIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3237.12 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 3238.38
12 day DMA 3254.49
20 day DMA 3300.69
35 day DMA 3394.24
50 day DMA 3458.52
100 day DMA 3596.24
150 day DMA 3746.34
200 day DMA 3680.91

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA3236.513237.173238.68
12 day EMA3262.413267.353273.39
20 day EMA3300.853307.763315.51
35 day EMA3370.273378.223386.7
50 day EMA3443.193451.683460.55

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA3238.383241.013237.24
12 day SMA3254.493263.633272.56
20 day SMA3300.693308.763318.69
35 day SMA3394.243409.133423.84
50 day SMA3458.523464.893471.16
100 day SMA3596.243606.423617.31
150 day SMA3746.343749.523752.81
200 day SMA3680.913680.123679.39

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top