ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Indus 523642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PiIndus

Strong intraday Stock price targets for PiIndus are 2481.53 and 2633.53

Intraday Target 12455.02
Intraday Target 22508.03
Intraday Target 32607.0166666667
Intraday Target 42660.03
Intraday Target 52759.02

Daily price and volume Pi Indus

Date Closing Open Range Volume
Mon 29 June 2026 2561.05 (-4.58%) 2706.00 2554.00 - 2706.00 1.5093 times
Thu 25 June 2026 2684.05 (-2.33%) 2784.75 2672.00 - 2788.00 0.5169 times
Wed 24 June 2026 2748.15 (-0.64%) 2789.40 2733.05 - 2789.40 0.2347 times
Tue 23 June 2026 2765.80 (-1.4%) 2820.25 2760.00 - 2827.10 0.2769 times
Mon 22 June 2026 2805.20 (-0.01%) 2805.50 2800.10 - 2839.95 0.2063 times
Fri 19 June 2026 2805.45 (-1.4%) 2845.30 2785.00 - 2845.30 0.1149 times
Thu 18 June 2026 2845.25 (0.27%) 2831.55 2830.00 - 2852.95 0.2034 times
Wed 17 June 2026 2837.65 (-1.54%) 2898.50 2821.10 - 2898.50 6.3523 times
Tue 16 June 2026 2882.00 (1.7%) 2858.65 2830.00 - 2904.90 0.2899 times
Mon 15 June 2026 2833.95 (-0.21%) 2878.05 2831.05 - 2921.55 0.2954 times
Fri 12 June 2026 2839.80 (1.41%) 2824.50 2811.25 - 2855.20 0.2861 times

 Daily chart PiIndus

Weekly price and charts PiIndus

Strong weekly Stock price targets for PiIndus 523642 are 2481.53 and 2633.53

Weekly Target 12455.02
Weekly Target 22508.03
Weekly Target 32607.0166666667
Weekly Target 42660.03
Weekly Target 52759.02

Weekly price and volumes for Pi Indus

Date Closing Open Range Volume
Mon 29 June 2026 2561.05 (-4.58%) 2706.00 2554.00 - 2706.00 0.342 times
Thu 25 June 2026 2684.05 (-4.33%) 2805.50 2672.00 - 2839.95 0.2798 times
Fri 19 June 2026 2805.45 (-1.21%) 2878.05 2785.00 - 2921.55 1.644 times
Fri 12 June 2026 2839.80 (4.46%) 2693.30 2663.70 - 2878.65 2.4598 times
Fri 05 June 2026 2718.65 (-2.4%) 2786.00 2658.00 - 2786.50 0.9255 times
Fri 29 May 2026 2785.60 (0.14%) 2785.85 2750.00 - 2872.80 1.3555 times
Fri 22 May 2026 2781.80 (-10.63%) 3114.90 2700.50 - 3191.10 2.1627 times
Fri 15 May 2026 3112.70 (0.15%) 3094.95 2989.10 - 3169.85 0.2819 times
Fri 08 May 2026 3108.10 (1.75%) 3084.15 2991.75 - 3138.50 0.2591 times
Thu 30 April 2026 3054.75 (-0.83%) 3123.55 3017.30 - 3179.30 0.2897 times
Fri 24 April 2026 3080.40 (-2.04%) 3106.85 3000.00 - 3155.65 0.3102 times

 weekly chart PiIndus

Monthly price and charts PiIndus

Strong monthly Stock price targets for PiIndus 523642 are 2373.75 and 2741.3

Monthly Target 12311.32
Monthly Target 22436.18
Monthly Target 32678.8666666667
Monthly Target 42803.73
Monthly Target 53046.42

Monthly price and volumes Pi Indus

Date Closing Open Range Volume
Mon 29 June 2026 2561.05 (-8.06%) 2786.00 2554.00 - 2921.55 2.7322 times
Fri 29 May 2026 2785.60 (-8.81%) 3084.15 2700.50 - 3191.10 1.9626 times
Thu 30 April 2026 3054.75 (12.38%) 2773.75 2725.00 - 3179.30 0.7002 times
Mon 30 March 2026 2718.20 (-12.56%) 2989.55 2700.00 - 3227.35 0.9837 times
Fri 27 February 2026 3108.75 (-2.83%) 3190.05 2990.00 - 3403.70 1.1452 times
Fri 30 January 2026 3199.15 (-1.13%) 3246.80 3080.70 - 3333.75 0.2568 times
Wed 31 December 2025 3235.80 (-4.73%) 3402.20 3175.00 - 3432.45 0.6132 times
Fri 28 November 2025 3396.50 (-4.97%) 3573.05 3386.00 - 3829.90 1.002 times
Fri 31 October 2025 3573.95 (1.66%) 3544.95 3485.85 - 3680.00 0.3869 times
Tue 30 September 2025 3515.65 (-4.78%) 3748.85 3473.70 - 3810.00 0.2172 times
Fri 29 August 2025 3692.10 (-13.2%) 4264.20 3668.10 - 4265.55 0.3458 times

 monthly chart PiIndus

Yearly price and charts PiIndus

Strong yearly Stock price targets for PiIndus 523642 are 2132.68 and 2982.38

Yearly Target 11989.88
Yearly Target 22275.47
Yearly Target 32839.5833333333
Yearly Target 43125.17
Yearly Target 53689.28

Yearly price and volumes Pi Indus

Date Closing Open Range Volume
Mon 29 June 2026 2561.05 (-20.85%) 3246.80 2554.00 - 3403.70 0.7506 times
Wed 31 December 2025 3235.80 (-12.22%) 3724.05 2952.05 - 4329.00 0.582 times
Tue 31 December 2024 3686.10 (4.94%) 3525.00 3060.00 - 4801.40 0.7504 times
Fri 29 December 2023 3512.45 (2.62%) 3450.90 2870.00 - 4010.00 0.9869 times
Fri 30 December 2022 3422.85 (12.82%) 3050.00 2334.35 - 3698.50 1.3953 times
Fri 31 December 2021 3034.00 (38.07%) 2193.10 1982.45 - 3533.30 1.8446 times
Thu 31 December 2020 2197.40 (51.81%) 1446.15 973.70 - 2544.00 1.326 times
Tue 31 December 2019 1447.50 (68.87%) 859.85 828.75 - 1529.95 1.1792 times
Mon 31 December 2018 857.15 (0%) 705.05 699.85 - 876.25 0.185 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of PiIndus

Tomorrow's movement Prediction of Pi Indus 523642 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2749.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pi Indus 523642 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pi Indus 523642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pi Indus 523642 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2594.05

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2769 and price is deviating by 77 points

Upper Bollinger band is at 2923 and lower is at 2615, while middle bands are at 2692 and 2846

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PiIndus (523642) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PiIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PiIndus in short term and the sell signal is strong.

PiIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2784.17 and PiIndus 523642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PiIndus 523642 stock. Volume based technical analysis of PiIndus 523642 stock is negative.

PiIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Indus 523642

DMA (daily moving average) of Pi Indus 523642

DMA period DMA value
5 day DMA 2712.85
12 day DMA 2784.07
20 day DMA 2768.41
35 day DMA 2851.1
50 day DMA 2917.34
100 day DMA 2964.16
150 day DMA 3073.01
200 day DMA 3211.91

EMA (exponential moving average) of Pi Indus 523642

EMA period EMA current EMA prev EMA prev2
5 day EMA2687.612750.882784.29
12 day EMA2749.452783.692801.8
20 day EMA2783.132806.52819.38
35 day EMA2841.142857.632867.85
50 day EMA2897.392911.112920.37

SMA (simple moving average) of Pi Indus 523642

SMA period SMA current SMA prev SMA prev2
5 day SMA2712.852761.732793.97
12 day SMA2784.072804.512819.59
20 day SMA2768.412779.642787.85
35 day SMA2851.12866.432877.52
50 day SMA2917.342926.892931.44
100 day SMA2964.162970.162975.5
150 day SMA3073.013079.563085.4
200 day SMA3211.913217.853223.24

Videos related to: PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndus 523642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top